Indicators

Nexttrip Inc (NQ: NTRP )

2.300 -0.290 (-11.19%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.240	5.490	5.160	5.160	14,163	+0.01(+0.19%)
Sep 28, 2017	5.050	5.440	5.050	5.150	24,727	-0.09(-1.72%)
Sep 27, 2017	5.230	5.350	5.230	5.240	8,219	-0.04(-0.76%)
Sep 26, 2017	5.440	5.474	5.280	5.280	6,159	-0.10(-1.86%)
Sep 25, 2017	5.660	5.660	5.250	5.380	26,701	-0.51(-8.66%)
Sep 22, 2017	5.710	6.000	5.480	5.890	30,930	+0.10(+1.73%)
Sep 21, 2017	5.640	5.790	5.600	5.790	23,192	+0.14(+2.48%)
Sep 20, 2017	5.290	5.810	5.190	5.650	45,365	+0.11(+1.99%)
Sep 19, 2017	6.000	6.000	5.400	5.540	23,674	-0.34(-5.78%)
Sep 18, 2017	5.650	5.880	5.220	5.880	31,029	+0.23(+4.07%)
Sep 15, 2017	5.740	5.740	5.300	5.650	18,331	+0.10(+1.80%)
Sep 14, 2017	5.360	5.790	5.290	5.550	61,114	+0.37(+7.14%)
Sep 13, 2017	4.720	5.450	4.635	5.180	109,748	+0.50(+10.68%)
Sep 12, 2017	4.720	4.720	4.529	4.680	11,412	+0.01(+0.21%)
Sep 11, 2017	4.500	4.720	4.415	4.670	42,480	+0.25(+5.66%)
Sep 08, 2017	4.270	4.500	4.270	4.420	6,939	+0.01(+0.23%)
Sep 07, 2017	4.266	4.500	4.266	4.410	16,370	-0.08(-1.78%)
Sep 06, 2017	4.300	4.500	4.129	4.490	20,614	+0.12(+2.86%)
Sep 05, 2017	4.650	4.650	4.268	4.365	12,983	-0.22(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.