Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.20	16.20	14.20	14.25	20,175	-1.00(-6.56%)
Sep 27, 2019	15.80	16.25	15.25	15.25	5,800	-0.55(-3.48%)
Sep 26, 2019	16.20	16.35	15.42	15.80	5,493	-0.40(-2.47%)
Sep 25, 2019	16.00	16.55	15.95	16.20	5,415	+0.20(+1.25%)
Sep 24, 2019	16.60	16.60	15.65	16.00	11,662	-0.05(-0.31%)
Sep 23, 2019	16.55	17.50	16.00	16.05	23,915	-0.60(-3.60%)
Sep 20, 2019	16.75	17.10	16.47	16.65	18,300	-0.05(-0.30%)
Sep 19, 2019	18.20	18.45	16.65	16.70	17,869	-1.65(-8.99%)
Sep 18, 2019	17.60	18.45	17.60	18.35	15,384	+0.65(+3.67%)
Sep 17, 2019	17.70	17.91	17.50	17.70	11,403	-0.03(-0.14%)
Sep 16, 2019	17.70	17.81	17.50	17.73	17,881	+0.08(+0.42%)
Sep 13, 2019	17.55	17.90	17.27	17.65	15,060	+0.45(+2.62%)
Sep 12, 2019	17.35	17.58	16.45	17.20	33,651	+1.05(+6.50%)
Sep 11, 2019	15.50	17.80	15.00	16.15	54,104	+0.60(+3.86%)
Sep 10, 2019	14.30	15.95	14.30	15.55	31,506	+1.05(+7.24%)
Sep 09, 2019	13.55	14.50	12.95	14.50	39,947	+1.25(+9.43%)
Sep 06, 2019	13.80	13.80	12.75	13.25	52,900	-0.15(-1.12%)
Sep 05, 2019	13.45	13.90	13.05	13.40	27,578	+0.10(+0.75%)
Sep 04, 2019	14.00	14.30	13.03	13.30	22,650	-0.70(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.