Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6000 0.6000 0.5700 0.5900 47,228 +0.00(+0.00%)
Sep 29, 2022 0.6300 0.6300 0.5900 0.5900 14,000 -0.03(-4.84%)
Sep 28, 2022 0.6100 0.6500 0.6100 0.6200 13,000 +0.03(+5.08%)
Sep 27, 2022 0.6200 0.6200 0.5800 0.5900 82,701 -0.01(-1.67%)
Sep 26, 2022 0.6600 0.6700 0.5900 0.6000 197,344 -0.06(-9.09%)
Sep 23, 2022 0.6400 0.6700 0.6000 0.6600 184,754 +0.01(+1.54%)
Sep 22, 2022 0.6400 0.6500 0.6000 0.6500 38,116 +0.01(+1.56%)
Sep 21, 2022 0.6500 0.6500 0.6200 0.6400 15,400 +0.00(+0.00%)
Sep 20, 2022 0.6500 0.6500 0.6400 0.6400 9,038 -0.01(-1.54%)
Sep 19, 2022 0.6500 0.6600 0.6400 0.6500 25,889 +0.00(+0.00%)
Sep 16, 2022 0.6500 0.6500 0.6200 0.6500 49,190 -0.01(-1.52%)
Sep 15, 2022 0.6500 0.7000 0.6500 0.6600 61,305 +0.02(+3.13%)
Sep 14, 2022 0.6700 0.6700 0.6300 0.6400 49,347 -0.01(-1.54%)
Sep 13, 2022 0.6700 0.6800 0.6500 0.6500 66,350 -0.03(-4.41%)
Sep 12, 2022 0.6800 0.7000 0.6700 0.6800 120,279 +0.01(+1.49%)
Sep 09, 2022 0.6200 0.7100 0.6200 0.6700 102,251 +0.02(+3.08%)
Sep 08, 2022 0.6400 0.6500 0.6400 0.6500 13,230 +0.01(+1.56%)
Sep 07, 2022 0.6600 0.6600 0.6100 0.6400 53,326 -0.01(-1.54%)
Sep 06, 2022 0.6500 0.6500 0.6300 0.6500 7,000 +0.02(+3.17%)
Sep 02, 2022 0.6300 0 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.