Indicators

Kuya Silver Corp (CSE: KUYA )

0.3900 -0.0050 (-1.27%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2500	0.2750	0.2400	0.2450	134,500	-0.01(-2.00%)
Sep 28, 2023	0.2500	0.2500	0.2350	0.2500	60,750	+0.00(+0.00%)
Sep 27, 2023	0.2150	0.2550	0.2000	0.2500	272,582	+0.04(+19.05%)
Sep 26, 2023	0.2200	0.2200	0.2000	0.2100	23,000	+0.01(+5.00%)
Sep 25, 2023	0.2100	0.2100	0.2000	0.2000	177,385	-0.01(-6.98%)
Sep 22, 2023	0.2350	0.2350	0.2000	0.2150	257,350	-0.02(-8.51%)
Sep 21, 2023	0.2400	0.2400	0.2350	0.2350	25,132	-0.01(-2.08%)
Sep 19, 2023	0.2400			0.2400	0	-0.01(-4.00%)
Sep 18, 2023	0.2450	0.2550	0.2450	0.2500	46,000	+0.01(+2.04%)
Sep 15, 2023	0.2500	0.2550	0.2350	0.2450	34,827	-0.01(-2.00%)
Sep 14, 2023	0.2600	0.2600	0.2350	0.2500	94,000	+0.00(+0.00%)
Sep 13, 2023	0.2500	0.2500	0.2350	0.2500	131,700	+0.00(+0.00%)
Sep 12, 2023	0.2500	0.2500	0.2450	0.2500	9,000	+0.01(+2.04%)
Sep 11, 2023	0.2600	0.2650	0.2450	0.2450	33,700	-0.02(-5.77%)
Sep 08, 2023	0.2500	0.2600	0.2400	0.2600	43,045	+0.01(+1.96%)
Sep 07, 2023	0.2550	0.2600	0.2550	0.2550	9,649	-0.01(-1.92%)
Sep 06, 2023	0.2500	0.2600	0.2500	0.2600	3,200	+0.02(+6.12%)
Sep 05, 2023	0.2550	0.2650	0.2450	0.2450	104,408	-0.01(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.