Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.900	4.050	3.610	3.670	87,425	-0.38(-9.38%)
Sep 27, 2019	4.250	4.250	3.980	4.050	23,777	-0.20(-4.71%)
Sep 26, 2019	4.210	4.440	4.170	4.250	18,177	-0.04(-0.93%)
Sep 25, 2019	4.240	4.300	4.080	4.290	30,720	+0.35(+8.88%)
Sep 24, 2019	4.500	4.500	3.930	3.940	107,519	-0.56(-12.44%)
Sep 23, 2019	4.680	4.680	4.410	4.500	85,341	+0.00(+0.00%)
Sep 20, 2019	4.070	4.550	4.070	4.500	84,003	+0.52(+13.07%)
Sep 19, 2019	4.680	4.680	3.750	3.980	331,635	-0.71(-15.14%)
Sep 18, 2019	5.030	5.040	4.610	4.690	61,770	-0.17(-3.50%)
Sep 17, 2019	5.260	5.260	4.810	4.860	167,801	-0.44(-8.30%)
Sep 16, 2019	5.500	5.600	5.090	5.300	73,864	-0.05(-0.93%)
Sep 13, 2019	5.510	5.570	5.170	5.350	87,930	-0.15(-2.73%)
Sep 12, 2019	5.660	5.660	5.330	5.500	53,872	-0.16(-2.83%)
Sep 11, 2019	5.010	5.700	5.010	5.660	162,243	+0.41(+7.81%)
Sep 10, 2019	5.240	5.310	4.390	5.250	268,073	+0.33(+6.71%)
Sep 06, 2019		4.920	4.920	4.920	0	-0.63(-11.35%)
Sep 05, 2019	6.150	6.150	5.310	5.550	152,871	-0.84(-13.15%)
Sep 04, 2019	6.650	6.750	6.190	6.390	93,555	-0.41(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.