Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5300 0.5400 0.5300 0.5400 38,901 +0.00(+0.00%)
Sep 29, 2020 0.5600 0.5600 0.5400 0.5400 54,060 -0.01(-1.82%)
Sep 28, 2020 0.5900 0.5900 0.5500 0.5500 148,446 -0.02(-3.51%)
Sep 25, 2020 0.5700 0.5700 0.5700 0.5700 18,375 +0.01(+1.79%)
Sep 24, 2020 0.5700 0.5700 0.5600 0.5600 100,965 -0.01(-1.75%)
Sep 23, 2020 0.5800 0.5800 0.5600 0.5700 49,311 -0.01(-1.72%)
Sep 22, 2020 0.5700 0.5900 0.5700 0.5800 24,890 +0.01(+1.75%)
Sep 21, 2020 0.5700 0.5700 0.5600 0.5700 46,321 -0.01(-1.72%)
Sep 18, 2020 0.5800 0.6000 0.5800 0.5800 45,507 +0.00(+0.00%)
Sep 17, 2020 0.5800 0.5900 0.5700 0.5800 50,917 +0.01(+1.75%)
Sep 16, 2020 0.5600 0.6000 0.5600 0.5700 67,520 +0.01(+1.79%)
Sep 15, 2020 0.5700 0.5700 0.5600 0.5600 51,610 -0.01(-1.75%)
Sep 14, 2020 0.5800 0.5800 0.5700 0.5700 37,182 -0.01(-1.72%)
Sep 11, 2020 0.6100 0.6100 0.5800 0.5800 45,776 -0.03(-4.92%)
Sep 10, 2020 0.6000 0.6100 0.5400 0.6100 142,263 +0.02(+3.39%)
Sep 09, 2020 0.5800 0.6000 0.5800 0.5900 72,069 +0.01(+1.72%)
Sep 08, 2020 0.5400 0.5900 0.5400 0.5800 67,772 +0.03(+5.45%)
Sep 04, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Sep 03, 2020 0.6100 0.6100 0.5300 0.5300 408,511 -0.08(-13.11%)
Sep 02, 2020 0.6000 0.6200 0.5800 0.6100 115,932 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.