Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.850 -0.100 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.420 8.580 8.205 8.580 704,992 +0.23(+2.75%)
Sep 29, 2016 8.620 8.620 8.220 8.350 709,170 -0.31(-3.58%)
Sep 28, 2016 8.800 8.800 8.530 8.660 568,859 -0.09(-1.03%)
Sep 27, 2016 8.650 8.820 8.490 8.750 1,149,335 +0.10(+1.16%)
Sep 26, 2016 8.890 8.890 8.620 8.650 715,941 -0.28(-3.14%)
Sep 23, 2016 9.260 9.350 8.900 8.930 936,284 -0.41(-4.39%)
Sep 22, 2016 9.180 9.390 9.110 9.340 797,650 +0.20(+2.19%)
Sep 21, 2016 9.040 9.150 8.910 9.140 671,574 +0.15(+1.67%)
Sep 20, 2016 8.910 9.090 8.850 8.990 546,710 +0.13(+1.47%)
Sep 19, 2016 9.110 9.240 8.860 8.860 814,023 -0.22(-2.42%)
Sep 16, 2016 9.000 9.130 8.860 9.080 1,584,572 +0.09(+1.00%)
Sep 15, 2016 8.660 8.990 8.420 8.990 1,097,548 +0.30(+3.45%)
Sep 14, 2016 8.490 8.700 8.450 8.690 888,240 +0.21(+2.48%)
Sep 13, 2016 8.590 8.650 8.470 8.480 926,861 -0.24(-2.75%)
Sep 12, 2016 8.210 8.730 8.040 8.720 1,459,660 +0.43(+5.19%)
Sep 09, 2016 8.340 8.440 8.250 8.290 972,178 -0.12(-1.43%)
Sep 08, 2016 7.970 8.570 7.970 8.410 1,883,539 +0.44(+5.52%)
Sep 07, 2016 7.670 8.030 7.610 7.970 1,248,287 +0.31(+4.05%)
Sep 06, 2016 7.370 7.660 7.330 7.660 1,070,835 +0.32(+4.36%)
Sep 02, 2016 7.150 7.340 7.340 7.340 926,800 +0.20(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.