Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.99	28.10	27.82	27.83	25,698	-0.14(-0.50%)
Sep 27, 2019	28.06	28.32	27.83	27.97	77,500	-0.12(-0.43%)
Sep 26, 2019	28.18	28.36	28.02	28.09	21,635	-0.23(-0.81%)
Sep 25, 2019	28.15	28.39	28.15	28.32	32,758	+0.03(+0.11%)
Sep 24, 2019	28.79	28.97	28.24	28.29	64,001	-0.38(-1.33%)
Sep 23, 2019	29.14	29.14	28.67	28.67	28,253	-0.25(-0.86%)
Sep 20, 2019	29.13	29.18	28.75	28.92	164,900	-0.24(-0.82%)
Sep 19, 2019	29.59	29.59	28.98	29.16	131,060	-0.39(-1.32%)
Sep 18, 2019	29.99	30.10	29.45	29.55	110,339	-0.42(-1.40%)
Sep 17, 2019	29.59	30.11	29.50	29.97	91,199	+0.36(+1.22%)
Sep 16, 2019	29.30	29.81	29.20	29.61	69,313	+0.25(+0.85%)
Sep 13, 2019	29.42	29.94	29.01	29.36	91,200	+0.04(+0.14%)
Sep 12, 2019	28.69	29.63	28.50	29.32	62,657	+0.63(+2.20%)
Sep 11, 2019	28.03	28.72	27.96	28.69	30,206	+0.75(+2.68%)
Sep 10, 2019	27.80	28.16	27.66	27.94	24,760	+0.07(+0.25%)
Sep 09, 2019	28.00	28.00	27.50	27.87	32,254	-0.08(-0.29%)
Sep 06, 2019	28.17	28.29	27.85	27.95	44,400	-0.16(-0.57%)
Sep 05, 2019	28.13	28.61	28.07	28.11	30,339	+0.13(+0.46%)
Sep 04, 2019	27.69	28.08	27.69	27.98	29,270	+0.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.