Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

40.52 -0.84 (-2.03%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.44	25.76	25.37	25.37	28,598	-0.09(-0.35%)
Sep 28, 2017	26.26	26.28	25.27	25.46	73,050	-0.65(-2.49%)
Sep 27, 2017	25.32	26.26	25.32	26.11	52,339	+0.84(+3.32%)
Sep 26, 2017		26.21	25.23	25.27	70,523	-0.48(-1.86%)
Sep 25, 2017	26.18	26.52	25.59	25.75	27,680	-0.37(-1.42%)
Sep 22, 2017	25.86	26.13	25.59	26.12	20,088	+0.26(+1.01%)
Sep 21, 2017	25.33	26.27	25.17	25.86	30,530	+0.60(+2.38%)
Sep 20, 2017	24.90	25.30	24.87	25.26	36,597	+0.42(+1.69%)
Sep 19, 2017	25.07	25.11	24.68	24.84	73,407	-0.23(-0.92%)
Sep 18, 2017	24.97	25.21	24.91	25.07	53,593	+0.14(+0.56%)
Sep 15, 2017	24.89	24.96	23.44	24.93	74,591	+0.08(+0.32%)
Sep 14, 2017	25.20	25.20	24.72	24.85	35,311	-0.43(-1.70%)
Sep 13, 2017	25.10	25.34	25.00	25.28	36,683	+0.09(+0.36%)
Sep 12, 2017	25.40	25.43	24.80	25.19	48,769	-0.16(-0.63%)
Sep 11, 2017	25.25	25.35	25.13	25.35	17,699	+0.23(+0.92%)
Sep 08, 2017	25.03	25.16	24.90	25.12	45,377	+0.01(+0.04%)
Sep 07, 2017	25.30	25.31	24.83	25.11	21,594	-0.13(-0.52%)
Sep 06, 2017	24.71	25.30	24.60	25.24	46,651	+0.62(+2.52%)
Sep 05, 2017	24.67	25.04	24.38	24.62	68,838	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.