Indicators

Sprott Lithium Miners ETF (NQ: LITP )

9.600 -0.130 (-1.34%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.25	14.25	14.11	14.15	3,660	+0.00(+0.00%)
Sep 28, 2023	13.76	14.15	13.75	14.15	2,878	+0.67(+4.96%)
Sep 27, 2023	13.70	13.86	13.48	13.48	5,864	-0.21(-1.54%)
Sep 26, 2023	14.00	14.00	13.70	13.70	8,879	-0.34(-2.43%)
Sep 25, 2023	13.98	14.04	13.99	14.04	2,106	-0.10(-0.74%)
Sep 22, 2023	14.31	14.33	14.08	14.14	5,268	+0.13(+0.93%)
Sep 21, 2023	14.22	14.22	13.91	14.01	13,559	-0.60(-4.11%)
Sep 20, 2023	14.88	14.96	14.56	14.61	10,073	-0.31(-2.09%)
Sep 19, 2023	14.98	14.98	14.89	14.92	1,228	-0.10(-0.68%)
Sep 18, 2023	15.26	15.26	14.91	15.03	10,519	-0.27(-1.77%)
Sep 15, 2023	15.31	15.38	15.27	15.30	4,495	+0.14(+0.90%)
Sep 14, 2023	15.16	15.21	15.11	15.16	2,232	+0.13(+0.84%)
Sep 13, 2023	15.03	15.18	15.03	15.04	4,750	-0.08(-0.51%)
Sep 12, 2023	15.20	15.31	15.05	15.11	2,991	-0.01(-0.07%)
Sep 11, 2023	15.05	15.24	14.95	15.12	5,404	+0.19(+1.29%)
Sep 08, 2023	15.11	15.11	14.89	14.93	3,563	-0.44(-2.89%)
Sep 07, 2023	15.03	15.37	15.03	15.37	1,779	+0.19(+1.28%)
Sep 06, 2023	15.57	15.57	15.14	15.18	7,907	-0.51(-3.26%)
Sep 05, 2023	15.64	15.75	15.53	15.69	2,924	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.