Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.29 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	59.03	59.04	58.52	58.52	61,687	-0.29(-0.50%)
Sep 28, 2023	58.82	58.85	58.82	58.82	17,053	-0.02(-0.04%)
Sep 27, 2023	59.01	59.21	58.76	58.84	11,263	+0.06(+0.10%)
Sep 26, 2023	58.78	59.00	58.78	58.78	9,332	+0.00(+0.00%)
Sep 25, 2023	58.82	58.78	58.55	58.78	8,651	-0.04(-0.06%)
Sep 22, 2023	58.65	59.22	58.57	58.82	9,128	+0.04(+0.06%)
Sep 21, 2023	59.32	59.32	58.78	58.78	3,574	-0.54(-0.91%)
Sep 20, 2023	59.24	59.33	58.79	59.32	3,626	+0.25(+0.42%)
Sep 19, 2023	59.07	59.07	59.07	59.07	386	+0.00(+0.00%)
Sep 18, 2023	58.78	59.08	58.29	59.07	3,386	+0.03(+0.05%)
Sep 15, 2023	59.00	59.04	59.00	59.04	807	-0.04(-0.06%)
Sep 14, 2023	59.03	59.08	59.01	59.08	1,101	-0.04(-0.06%)
Sep 13, 2023	59.12	59.12	59.12	59.12	617	+0.12(+0.21%)
Sep 12, 2023	58.78	59.00	58.59	59.00	3,371	+0.08(+0.13%)
Sep 11, 2023	58.56	58.93	58.56	58.92	2,739	+0.29(+0.50%)
Sep 08, 2023	58.26	58.63	58.26	58.63	2,606	+0.40(+0.68%)
Sep 07, 2023	58.47	58.47	58.23	58.23	1,080	-0.08(-0.13%)
Sep 06, 2023	58.30	58.30	58.30	58.30	518	-0.20(-0.34%)
Sep 05, 2023	58.54	58.76	58.36	58.50	3,253	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.