Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.29 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	46.67	47.54	46.30	47.44	26,588	+0.89(+1.92%)
Sep 29, 2022	46.83	46.83	46.55	46.55	1,020	-0.17(-0.36%)
Sep 28, 2022	45.96	47.17	45.87	46.72	23,520	+0.31(+0.68%)
Sep 27, 2022	46.30	46.41	46.30	46.41	796	+0.75(+1.64%)
Sep 26, 2022	45.53	46.72	45.41	45.66	6,140	-1.49(-3.15%)
Sep 23, 2022	47.57	47.95	46.51	47.15	3,704	-1.30(-2.68%)
Sep 22, 2022	48.63	48.63	48.44	48.44	4,134	-0.89(-1.81%)
Sep 21, 2022	49.34	49.34	49.34	49.34	367	+0.91(+1.88%)
Sep 19, 2022				48.43	149	-0.03(-0.07%)
Sep 16, 2022	48.46	48.46	48.46	48.46	995	-0.47(-0.95%)
Sep 13, 2022				48.93	973	+0.03(+0.07%)
Sep 12, 2022	49.27	49.27	48.90	48.90	1,978	-0.14(-0.28%)
Sep 09, 2022	49.34	49.34	49.03	49.03	846	-0.83(-1.67%)
Sep 08, 2022	48.63	49.86	48.63	49.86	433	+1.44(+2.98%)
Sep 07, 2022	48.42	48.42	48.42	48.42	968	-0.04(-0.09%)
Sep 06, 2022	48.46	48.49	48.46	48.46	2,689	-0.05(-0.10%)
Sep 02, 2022	48.42	48.69	48.42	48.51	1,671	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.