Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.50 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		43.84	43.84	43.84	0	+0.19(+0.43%)
Sep 28, 2017	43.29	43.66	43.29	43.65	3,384	+0.13(+0.30%)
Sep 27, 2017	42.87	43.65	42.84	43.52	129,380	+0.70(+1.63%)
Sep 26, 2017	43.01	43.01	42.74	42.82	7,318	-0.18(-0.41%)
Sep 25, 2017	43.26	43.26	42.84	43.00	183,982	-0.26(-0.60%)
Sep 22, 2017	43.55	43.57	42.88	43.26	6,924	-0.24(-0.55%)
Sep 21, 2017	43.65	43.65	43.19	43.50	1,651	+0.21(+0.48%)
Sep 20, 2017	43.32	43.32	43.06	43.29	5,177	-0.16(-0.36%)
Sep 19, 2017	43.65	43.65	43.24	43.45	3,100	-0.19(-0.44%)
Sep 15, 2017		43.64	43.64	43.64	162	-0.74(-1.67%)
Sep 14, 2017	44.31	44.39	44.07	44.39	1,857	+0.17(+0.38%)
Sep 13, 2017	44.08	44.40	44.08	44.22	2,547	+0.19(+0.42%)
Sep 12, 2017	43.98	44.07	43.87	44.03	2,709	+0.18(+0.42%)
Sep 11, 2017	44.04	44.22	43.68	43.85	9,541	+0.47(+1.08%)
Sep 08, 2017	44.13	44.30	43.38	43.38	60,991	-0.81(-1.84%)
Sep 07, 2017	44.75	44.83	44.20	44.20	6,695	-0.27(-0.62%)
Sep 06, 2017	44.50	44.69	44.11	44.47	6,920	-0.48(-1.07%)
Sep 05, 2017	44.52	46.26	44.52	44.95	10,310	-0.33(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.