Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.04 +0.54 (+0.70%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.51	27.51	27.51	27.51	0	-0.97(-3.41%)
Sep 26, 2012	28.49	28.49	28.49	28.49	179	+0.83(+3.02%)
Sep 25, 2012	27.66	27.81	27.65	27.65	12,233	+0.02(+0.06%)
Sep 24, 2012	27.64	27.64	27.57	27.64	4,947	-0.02(-0.06%)
Sep 21, 2012	27.65	27.79	27.65	27.65	3,707	+0.14(+0.50%)
Sep 20, 2012	27.48	27.51	27.48	27.51	1,329	+0.11(+0.39%)
Sep 19, 2012	27.57	27.65	27.40	27.41	4,137	-0.11(-0.38%)
Sep 17, 2012	27.25	27.51	27.51	27.51	2,698	-0.21(-0.76%)
Sep 14, 2012	27.51	27.79	27.19	27.73	11,505	+0.51(+1.86%)
Sep 13, 2012	27.24	27.24	27.22	27.22	1,439	+0.26(+0.97%)
Sep 12, 2012	27.24	27.24	26.94	26.96	3,958	+0.14(+0.52%)
Sep 11, 2012	26.94	26.94	26.82	26.82	719	+0.14(+0.52%)
Sep 10, 2012	26.05	26.68	26.05	26.68	359	-0.58(-2.14%)
Sep 07, 2012	27.26	27.26	27.26	27.26	365	+0.17(+0.62%)
Sep 06, 2012	26.14	27.10	26.14	27.10	1,412	+0.97(+3.72%)
Sep 05, 2012	26.12	26.12	26.12	26.12	359	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.