Indicators

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED

Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0038	0.0038	0.0035	0.0038	199,150	+0.00(+0.00%)
Sep 29, 2022	0.0038	0.0038	0.0038	0.0038	399	+0.00(+0.00%)
Sep 28, 2022	0.0038	0.0038	0.0035	0.0038	37,007	+0.00(+8.57%)
Sep 27, 2022	0.0035	0.0040	0.0035	0.0035	29,076	-0.00(-7.89%)
Sep 26, 2022	0.0035	0.0038	0.0035	0.0038	5,753	+0.00(+0.00%)
Sep 23, 2022	0.0034	0.0040	0.0034	0.0038	28,502	+0.00(+5.56%)
Sep 22, 2022	0.0036	0.0036	0.0036	0.0036	1,500	-0.00(-5.26%)
Sep 21, 2022	0.0032	0.0047	0.0032	0.0038	202,830	-0.00(-7.32%)
Sep 20, 2022	0.0041	0.0041	0.0041	0.0041	28,039	+0.00(+0.00%)
Sep 19, 2022	0.0035	0.0041	0.0035	0.0041	15,996	-0.00(-12.77%)
Sep 15, 2022				0.0047	90	+0.00(+14.63%)
Sep 14, 2022	0.0047	0.0047	0.0034	0.0041	673,773	+0.00(+0.00%)
Sep 13, 2022	0.0041	0.0047	0.0041	0.0041	20,000	+0.00(+0.00%)
Sep 12, 2022	0.0042	0.0049	0.0034	0.0041	130,036	-0.00(-16.33%)
Sep 09, 2022	0.0050	0.0050	0.0046	0.0049	51,660	-0.00(-2.00%)
Sep 08, 2022	0.0049	0.0072	0.0049	0.0050	486,018	-0.00(-9.09%)
Sep 07, 2022	0.0055	0.0055	0.0055	0.0055	26,891	+0.00(+7.84%)
Sep 06, 2022	0.0063	0.0063	0.0050	0.0051	444,694	-0.00(-19.05%)
Sep 02, 2022	0.0063	0.0063	0.0063	0.0063	16,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.