Indicators

Grapefruit USA Inc (OP: GPFT )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0028	0.0028	0.0026	0.0026	12,675	-0.00(-7.14%)
Sep 28, 2023	0.0026	0.0028	0.0026	0.0028	40,300	+0.00(+0.00%)
Sep 27, 2023	0.0026	0.0030	0.0026	0.0028	450,772	+0.00(+7.69%)
Sep 26, 2023	0.0024	0.0026	0.0024	0.0026	21,065	+0.00(+4.00%)
Sep 25, 2023	0.0025	0.0025	0.0025	0.0025	4,223	-0.00(-7.41%)
Sep 22, 2023	0.0027	0.0027	0.0025	0.0027	76,536	+0.00(+3.85%)
Sep 21, 2023	0.0026	0.0026	0.0026	0.0026	2,000	-0.00(-3.70%)
Sep 20, 2023	0.0026	0.0027	0.0024	0.0027	176,796	+0.00(+3.85%)
Sep 18, 2023				0.0026	0	-0.00(-10.34%)
Sep 15, 2023	0.0031	0.0034	0.0029	0.0029	428,056	+0.00(+0.00%)
Sep 14, 2023	0.0029	0.0029	0.0029	0.0029	10,638	-0.00(-3.33%)
Sep 12, 2023				0.0030	41	-0.00(-14.29%)
Sep 11, 2023	0.0033	0.0035	0.0031	0.0035	269,587	+0.00(+6.06%)
Sep 08, 2023	0.0032	0.0033	0.0031	0.0033	127,691	-0.00(-2.94%)
Sep 07, 2023	0.0033	0.0034	0.0032	0.0034	239,258	+0.00(+3.03%)
Sep 06, 2023	0.0033	0.0033	0.0033	0.0033	114,265	+0.00(+0.00%)
Sep 05, 2023	0.0032	0.0033	0.0032	0.0033	317,045	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.