Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0068 0.0130 0.0068 0.0130 51,467 +0.00(+23.81%)
Sep 29, 2020 0.0068 0.0124 0.0068 0.0105 91,266 +0.00(+0.00%)
Sep 28, 2020 0.0093 0.0115 0.0093 0.0105 65,575 -0.00(-4.55%)
Sep 25, 2020 0.0099 0.0130 0.0099 0.0110 186,800 -0.00(-16.67%)
Sep 24, 2020 0.0112 0.0132 0.0112 0.0132 178,682 +0.00(+20.00%)
Sep 23, 2020 0.0125 0.0125 0.0110 0.0110 11,088 -0.00(-8.33%)
Sep 22, 2020 0.0136 0.0136 0.0110 0.0120 306,560 +0.00(+0.00%)
Sep 21, 2020 0.0130 0.0145 0.0114 0.0120 72,204 +0.00(+0.00%)
Sep 18, 2020 0.0177 0.0177 0.0120 0.0120 81,400 -0.01(-32.20%)
Sep 17, 2020 0.0105 0.0180 0.0105 0.0177 114,081 +0.01(+47.50%)
Sep 16, 2020 0.0120 0.0160 0.0120 0.0120 49,491 +0.00(+9.09%)
Sep 15, 2020 0.0160 0.0160 0.0110 0.0110 32,477 -0.01(-31.25%)
Sep 14, 2020 0.0110 0.0201 0.0110 0.0160 43,755 +0.00(+6.67%)
Sep 11, 2020 0.0106 0.0160 0.0106 0.0150 122,600 +0.00(+0.00%)
Sep 10, 2020 0.0202 0.0202 0.0106 0.0150 80,262 +0.00(+3.45%)
Sep 09, 2020 0.0140 0.0145 0.0120 0.0145 32,042 +0.00(+4.32%)
Sep 08, 2020 0.0120 0.0154 0.0120 0.0139 13,441 -0.00(-0.71%)
Sep 04, 2020 0.0106 0.0140 0.0106 0.0140 6,600 +0.00(+16.67%)
Sep 03, 2020 0.0140 0.0140 0.0120 0.0120 26,822 -0.00(-14.29%)
Sep 02, 2020 0.0194 0.0194 0.0120 0.0140 209,700 -0.00(-21.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.