Indicators

Citic Pacific ADR (OP: CTPCY )

4.723 -0.662 (-12.30%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.16	15.16	15.15	15.16	5,025	-0.09(-0.59%)
Sep 28, 2006	15.25	15.35	15.05	15.25	3,069	+0.35(+2.35%)
Sep 27, 2006	14.90	15.10	14.90	14.90	3,807	-0.25(-1.65%)
Sep 26, 2006	15.15	15.15	15.00	15.15	4,937	+0.00(+0.00%)
Sep 25, 2006	15.15	15.15	15.15	15.15	120	-0.30(-1.94%)
Sep 22, 2006	15.45	15.45	15.45	15.45	23,316	+0.10(+0.65%)
Sep 21, 2006	15.35	15.35	15.30	15.35	4,420	-0.40(-2.54%)
Sep 20, 2006	15.75	15.80	15.35	15.75	1,494	+0.30(+1.94%)
Sep 19, 2006	15.45	15.60	15.45	15.45	5,062	+0.20(+1.31%)
Sep 18, 2006	15.25	15.25	15.25	15.25	609	+0.05(+0.33%)
Sep 15, 2006	15.20	15.20	15.20	15.20	132	+0.05(+0.33%)
Sep 14, 2006	15.15	15.15	15.15	15.15	1,594	+0.05(+0.33%)
Sep 13, 2006	15.10	15.10	15.10	15.10	606	+0.05(+0.33%)
Sep 12, 2006	15.05	15.05	15.05	15.05	402	+0.00(+0.00%)
Sep 11, 2006	15.05	15.05	15.05	15.05	1,457	-0.05(-0.33%)
Sep 08, 2006	15.10	15.10	15.10	15.10	500	+0.00(+0.00%)
Sep 07, 2006	15.10	15.10	15.10	15.10	118	-0.50(-3.21%)
Sep 06, 2006	15.60	15.60	15.45	15.60	2,199	-0.25(-1.58%)
Sep 05, 2006	15.85	15.85	15.65	15.85	722	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.