Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0589 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1570	0.2118	0.1570	0.1750	69,799	-0.01(-6.72%)
Sep 28, 2023	0.1802	0.1960	0.1750	0.1876	62,777	-0.00(-1.88%)
Sep 27, 2023	0.1849	0.2040	0.1763	0.1912	71,161	-0.01(-4.40%)
Sep 26, 2023	0.2016	0.2021	0.1850	0.2000	24,917	+0.00(+0.00%)
Sep 25, 2023	0.1777	0.2070	0.2000	0.2000	95,946	+0.00(+1.27%)
Sep 22, 2023	0.1936	0.2000	0.1880	0.1975	163,267	+0.01(+3.78%)
Sep 21, 2023	0.1701	0.1903	0.1701	0.1903	106,559	+0.01(+6.19%)
Sep 20, 2023	0.1683	0.1792	0.1683	0.1792	5,625	+0.03(+18.44%)
Sep 19, 2023	0.1731	0.1731	0.1513	0.1513	10,775	-0.01(-5.50%)
Sep 18, 2023	0.1674	0.1674	0.1601	0.1601	31,250	-0.01(-5.82%)
Sep 15, 2023	0.1608	0.1700	0.1577	0.1700	85,453	+0.03(+21.08%)
Sep 14, 2023	0.1470	0.1470	0.1330	0.1404	14,289	-0.01(-6.28%)
Sep 13, 2023	0.1539	0.1576	0.1471	0.1498	24,790	-0.00(-2.41%)
Sep 12, 2023	0.1380	0.1535	0.1379	0.1535	135,400	+0.00(+2.95%)
Sep 11, 2023	0.1730	0.1730	0.1408	0.1491	81,908	-0.02(-11.25%)
Sep 08, 2023	0.1665	0.1769	0.1665	0.1680	28,862	+0.00(+0.30%)
Sep 07, 2023	0.1788	0.1818	0.1671	0.1675	38,844	-0.01(-5.69%)
Sep 06, 2023	0.1857	0.1878	0.1776	0.1776	100,596	-0.01(-4.57%)
Sep 05, 2023	0.1795	0.1925	0.1795	0.1861	8,131	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.