Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.802 7.961 7.802 7.895 459,695 +0.05(+0.59%)
Sep 29, 2022 7.886 7.933 7.793 7.849 512,516 -0.05(-0.59%)
Sep 28, 2022 7.914 7.970 7.886 7.895 583,372 +0.02(+0.24%)
Sep 27, 2022 7.867 7.914 7.839 7.877 768,178 -0.01(-0.12%)
Sep 26, 2022 7.942 7.970 7.849 7.886 643,637 -0.07(-0.94%)
Sep 23, 2022 7.933 7.961 7.877 7.961 663,210 +0.00(+0.00%)
Sep 22, 2022 8.017 8.026 7.933 7.961 533,902 -0.07(-0.81%)
Sep 21, 2022 8.045 8.045 7.989 8.026 412,639 +0.00(+0.00%)
Sep 20, 2022 8.045 8.101 8.021 8.026 530,049 -0.10(-1.26%)
Sep 19, 2022 8.222 8.250 8.091 8.129 439,900 -0.11(-1.36%)
Sep 16, 2022 8.082 8.241 8.026 8.241 668,435 +0.10(+1.26%)
Sep 15, 2022 8.175 8.213 8.105 8.138 261,129 -0.08(-1.02%)
Sep 14, 2022 8.213 8.287 8.119 8.222 775,670 +0.03(+0.32%)
Sep 13, 2022 8.298 8.320 8.093 8.196 859,299 -0.18(-2.11%)
Sep 12, 2022 8.400 8.428 8.326 8.373 345,805 +0.01(+0.11%)
Sep 09, 2022 8.317 8.391 8.289 8.363 434,497 +0.05(+0.56%)
Sep 08, 2022 8.214 8.345 8.196 8.317 536,135 +0.09(+1.13%)
Sep 07, 2022 8.112 8.242 8.112 8.224 484,574 +0.08(+1.03%)
Sep 06, 2022 8.233 8.233 8.075 8.140 509,155 -0.09(-1.13%)
Sep 02, 2022 8.317 8.317 8.187 8.233 414,353 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.