Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.256 9.273 9.225 9.273 389,238 +0.02(+0.19%)
Sep 29, 2020 9.230 9.282 9.221 9.256 258,404 +0.05(+0.57%)
Sep 28, 2020 9.204 9.238 9.164 9.204 240,192 +0.02(+0.19%)
Sep 25, 2020 9.212 9.212 9.143 9.186 315,897 -0.02(-0.19%)
Sep 24, 2020 9.160 9.247 9.160 9.204 361,145 -0.03(-0.38%)
Sep 23, 2020 9.204 9.308 9.177 9.238 538,850 +0.00(+0.00%)
Sep 22, 2020 9.221 9.247 9.186 9.238 309,512 +0.00(+0.00%)
Sep 21, 2020 9.212 9.238 9.177 9.238 301,324 +0.00(+0.00%)
Sep 18, 2020 9.291 9.291 9.221 9.238 214,506 -0.05(-0.56%)
Sep 17, 2020 9.256 9.291 9.212 9.291 248,785 +0.04(+0.47%)
Sep 16, 2020 9.221 9.247 9.177 9.247 234,180 +0.04(+0.47%)
Sep 15, 2020 9.264 9.265 9.186 9.204 221,843 -0.06(-0.66%)
Sep 14, 2020 9.334 9.334 9.230 9.264 367,146 -0.05(-0.55%)
Sep 11, 2020 9.333 9.385 9.298 9.316 421,262 -0.04(-0.46%)
Sep 10, 2020 9.281 9.359 9.281 9.359 311,367 +0.05(+0.56%)
Sep 09, 2020 9.246 9.307 9.238 9.307 194,849 +0.08(+0.85%)
Sep 08, 2020 9.142 9.229 9.125 9.229 197,725 +0.05(+0.57%)
Sep 04, 2020 9.298 9.298 9.125 9.177 238,185 -0.13(-1.40%)
Sep 03, 2020 9.324 9.342 9.229 9.307 493,323 -0.03(-0.28%)
Sep 02, 2020 9.290 9.333 9.272 9.333 314,924 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.