Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.909 7.939 7.886 7.901 288,547 -0.01(-0.09%)
Sep 29, 2016 7.939 7.953 7.894 7.909 230,425 -0.05(-0.66%)
Sep 28, 2016 7.939 7.961 7.938 7.961 286,669 +0.03(+0.38%)
Sep 27, 2016 7.879 7.931 7.872 7.931 315,258 +0.06(+0.76%)
Sep 26, 2016 7.834 7.871 7.834 7.871 258,056 +0.04(+0.48%)
Sep 23, 2016 7.864 7.864 7.827 7.834 332,743 -0.03(-0.38%)
Sep 22, 2016 7.879 7.909 7.849 7.864 357,601 +0.01(+0.19%)
Sep 21, 2016 7.842 7.849 7.789 7.849 477,472 +0.03(+0.38%)
Sep 20, 2016 7.842 7.849 7.819 7.819 378,453 -0.01(-0.19%)
Sep 19, 2016 7.834 7.886 7.827 7.834 249,612 +0.00(+0.00%)
Sep 16, 2016 7.909 7.909 7.809 7.834 423,317 -0.06(-0.76%)
Sep 15, 2016 7.864 7.909 7.819 7.894 386,636 +0.02(+0.28%)
Sep 14, 2016 7.834 7.886 7.819 7.871 388,066 +0.04(+0.48%)
Sep 13, 2016 7.894 7.894 7.745 7.834 556,782 -0.04(-0.54%)
Sep 12, 2016 7.825 7.892 7.810 7.877 373,196 +0.03(+0.38%)
Sep 09, 2016 7.966 7.966 7.832 7.847 694,623 -0.16(-1.95%)
Sep 08, 2016 7.996 8.018 7.974 8.003 278,514 -0.01(-0.19%)
Sep 07, 2016 7.989 8.026 7.974 8.018 335,530 +0.06(+0.75%)
Sep 06, 2016 7.922 7.989 7.922 7.959 367,085 +0.04(+0.47%)
Sep 02, 2016 7.966 7.922 7.922 7.922 322,394 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.