Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.979	6.005	5.972	5.999	454,086	-0.01(-0.11%)
Sep 27, 2013	5.999	6.012	5.979	6.005	525,300	-0.01(-0.11%)
Sep 26, 2013	6.045	6.045	5.999	6.012	397,915	-0.02(-0.33%)
Sep 25, 2013	6.018	6.051	5.999	6.031	703,566	+0.03(+0.55%)
Sep 24, 2013	6.031	6.038	5.985	5.999	828,517	-0.01(-0.11%)
Sep 23, 2013	6.031	6.071	5.999	6.005	798,620	-0.04(-0.65%)
Sep 20, 2013	6.025	6.058	5.966	6.045	703,246	-0.01(-0.22%)
Sep 19, 2013	6.064	6.072	6.005	6.058	802,162	-0.02(-0.32%)
Sep 18, 2013	5.946	6.084	5.920	6.077	1,091,116	+0.13(+2.21%)
Sep 17, 2013	5.847	5.946	5.847	5.946	1,244,557	+0.12(+2.03%)
Sep 16, 2013	5.834	5.841	5.801	5.828	931,161	+0.04(+0.68%)
Sep 13, 2013	5.769	5.815	5.749	5.788	823,473	+0.01(+0.23%)
Sep 12, 2013	5.782	5.815	5.775	5.775	881,917	+0.02(+0.34%)
Sep 11, 2013	5.815	5.821	5.749	5.755	1,000,829	-0.03(-0.60%)
Sep 10, 2013	5.836	5.862	5.790	5.790	822,744	-0.04(-0.67%)
Sep 09, 2013	5.836	5.875	5.830	5.830	608,463	+0.00(+0.00%)
Sep 06, 2013	5.856	5.875	5.830	5.830	553,974	-0.02(-0.34%)
Sep 05, 2013	5.856	5.874	5.849	5.849	613,147	-0.03(-0.56%)
Sep 04, 2013	5.856	5.888	5.843	5.882	662,606	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.