Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.422 5.427 5.394 5.422 413,764 +0.01(+0.10%)
Sep 29, 2009 5.400 5.416 5.367 5.416 666,084 +0.01(+0.11%)
Sep 28, 2009 5.340 5.416 5.334 5.410 428,199 +0.07(+1.26%)
Sep 25, 2009 5.312 5.345 5.291 5.343 613,916 +0.03(+0.47%)
Sep 24, 2009 5.329 5.334 5.296 5.318 373,695 -0.02(-0.30%)
Sep 23, 2009 5.274 5.334 5.263 5.334 416,468 +0.04(+0.82%)
Sep 22, 2009 5.263 5.302 5.242 5.291 632,654 +0.05(+0.94%)
Sep 21, 2009 5.214 5.274 5.204 5.242 511,250 +0.02(+0.42%)
Sep 18, 2009 5.182 5.225 5.182 5.220 565,829 +0.01(+0.21%)
Sep 17, 2009 5.236 5.242 5.187 5.209 740,530 -0.05(-1.04%)
Sep 16, 2009 5.231 5.285 5.220 5.263 836,580 +0.03(+0.63%)
Sep 15, 2009 5.236 5.247 5.231 5.231 523,234 -0.01(-0.10%)
Sep 14, 2009 5.253 5.258 5.225 5.236 449,028 -0.02(-0.41%)
Sep 11, 2009 5.225 5.263 5.214 5.258 582,656 +0.01(+0.10%)
Sep 10, 2009 5.263 5.269 5.236 5.253 397,858 -0.00(-0.01%)
Sep 09, 2009 5.231 5.274 5.225 5.253 375,767 +0.02(+0.32%)
Sep 08, 2009 5.225 5.242 5.222 5.236 288,229 +0.01(+0.21%)
Sep 04, 2009 5.209 5.247 5.203 5.225 298,936 +0.02(+0.31%)
Sep 03, 2009 5.220 5.231 5.209 5.209 469,254 -0.02(-0.42%)
Sep 02, 2009 5.171 5.236 5.171 5.231 486,301 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.