Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.520	5.525	5.487	5.509	533,523	+0.02(+0.30%)
Sep 28, 2006	5.465	5.509	5.465	5.492	311,313	+0.00(+0.00%)
Sep 27, 2006	5.449	5.563	5.443	5.492	796,434	+0.05(+0.90%)
Sep 26, 2006	5.443	5.454	5.427	5.443	315,163	+0.02(+0.30%)
Sep 25, 2006	5.438	5.443	5.411	5.427	398,950	+0.02(+0.30%)
Sep 22, 2006	5.405	5.427	5.405	5.411	326,714	+0.00(+0.00%)
Sep 21, 2006	5.416	5.427	5.400	5.411	271,161	+0.01(+0.10%)
Sep 20, 2006	5.394	5.438	5.394	5.405	365,765	+0.00(+0.00%)
Sep 19, 2006	5.400	5.416	5.389	5.405	295,179	+0.02(+0.30%)
Sep 18, 2006	5.405	5.416	5.383	5.389	223,493	-0.02(-0.30%)
Sep 15, 2006	5.411	5.443	5.405	5.405	207,909	-0.01(-0.20%)
Sep 14, 2006	5.389	5.427	5.383	5.416	387,583	+0.01(+0.20%)
Sep 13, 2006	5.416	5.427	5.400	5.405	218,542	-0.02(-0.30%)
Sep 12, 2006	5.422	5.432	5.411	5.422	314,797	+0.00(+0.00%)
Sep 11, 2006	5.405	5.438	5.405	5.422	209,559	+0.01(+0.10%)
Sep 08, 2006	5.394	5.422	5.389	5.416	269,878	+0.02(+0.40%)
Sep 07, 2006	5.400	5.422	5.372	5.394	278,862	-0.01(-0.20%)
Sep 06, 2006	5.405	5.411	5.378	5.405	360,449	+0.00(+0.00%)
Sep 05, 2006	5.400	5.422	5.356	5.405	392,350	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.