Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.029 5.040 4.909 5.002 987,289 -0.03(-0.54%)
Sep 29, 2004 5.056 5.056 5.029 5.029 286,378 -0.03(-0.65%)
Sep 28, 2004 5.056 5.073 5.045 5.062 268,044 +0.01(+0.11%)
Sep 27, 2004 5.040 5.067 5.040 5.056 271,344 +0.00(+0.00%)
Sep 24, 2004 5.045 5.056 5.029 5.056 297,745 +0.02(+0.43%)
Sep 23, 2004 5.056 5.056 5.034 5.034 517,753 -0.03(-0.54%)
Sep 22, 2004 5.040 5.067 5.034 5.062 377,131 +0.01(+0.22%)
Sep 21, 2004 5.040 5.051 5.029 5.051 417,099 +0.01(+0.22%)
Sep 20, 2004 5.034 5.056 5.034 5.040 281,427 +0.00(+0.00%)
Sep 17, 2004 5.029 5.056 5.023 5.040 341,563 -0.01(-0.11%)
Sep 16, 2004 5.007 5.045 5.002 5.045 334,963 +0.04(+0.86%)
Sep 15, 2004 5.018 5.029 4.991 5.002 463,118 -0.02(-0.42%)
Sep 14, 2004 5.007 5.023 4.996 5.023 561,022 +0.02(+0.33%)
Sep 13, 2004 4.996 5.013 4.985 5.007 350,363 -0.02(-0.33%)
Sep 10, 2004 5.007 5.034 5.007 5.023 327,446 +0.01(+0.22%)
Sep 09, 2004 5.002 5.018 4.996 5.013 241,276 +0.00(+0.00%)
Sep 08, 2004 5.018 5.018 4.991 5.013 311,679 -0.01(-0.11%)
Sep 07, 2004 4.985 5.018 4.974 5.018 284,911 +0.03(+0.66%)
Sep 03, 2004 4.991 5.002 4.969 4.985 408,116 -0.02(-0.44%)
Sep 02, 2004 5.007 5.023 4.985 5.007 327,079 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.