Indicators

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.847	8.870	8.847	8.870	6,135	+0.01(+0.09%)
Sep 28, 2017	8.886	8.893	8.847	8.862	11,798	+0.02(+0.17%)
Sep 27, 2017	8.901	8.901	8.847	8.847	32,479	-0.05(-0.60%)
Sep 26, 2017	8.916	8.932	8.901	8.901	6,096	-0.01(-0.09%)
Sep 25, 2017	8.924	8.939	8.909	8.909	8,867	-0.02(-0.23%)
Sep 22, 2017	8.886	8.932	8.880	8.929	28,983	+0.06(+0.67%)
Sep 21, 2017	8.939	8.947	8.862	8.870	20,722	-0.07(-0.77%)
Sep 20, 2017	8.947	8.962	8.925	8.939	15,725	+0.02(+0.17%)
Sep 19, 2017	8.970	8.970	8.916	8.924	12,752	-0.04(-0.44%)
Sep 18, 2017	8.970	8.970	8.939	8.963	8,239	+0.01(+0.09%)
Sep 15, 2017	8.955	8.955	8.915	8.955	21,146	+0.01(+0.09%)
Sep 14, 2017	8.932	8.947	8.909	8.947	26,956	+0.02(+0.26%)
Sep 13, 2017	8.970	8.970	8.924	8.924	20,209	-0.04(-0.49%)
Sep 12, 2017	8.970	8.970	8.947	8.967	15,330	-0.00(-0.02%)
Sep 11, 2017	8.970	8.977	8.967	8.970	7,441	+0.01(+0.09%)
Sep 08, 2017	8.947	8.962	8.939	8.962	15,745	+0.03(+0.34%)
Sep 07, 2017	8.947	8.977	8.924	8.931	34,476	-0.02(-0.17%)
Sep 06, 2017	8.931	8.947	8.893	8.947	12,115	+0.05(+0.60%)
Sep 05, 2017	8.931	8.931	8.893	8.893	25,900	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.