Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.13	28.38	28.09	28.13	650,244	-0.11(-0.40%)
Sep 28, 2006	28.05	28.33	27.95	28.24	656,317	+0.19(+0.67%)
Sep 27, 2006	27.69	28.18	27.69	28.05	1,208,212	+0.31(+1.10%)
Sep 26, 2006	27.18	27.81	27.13	27.75	1,346,920	+0.24(+0.87%)
Sep 25, 2006	27.10	27.61	27.06	27.51	1,007,986	+0.32(+1.16%)
Sep 22, 2006	27.50	27.51	27.09	27.19	1,254,252	-0.26(-0.93%)
Sep 21, 2006	27.61	27.62	27.18	27.45	1,586,525	-0.20(-0.74%)
Sep 20, 2006	27.56	27.78	27.52	27.65	712,349	+0.19(+0.71%)
Sep 19, 2006	27.76	27.82	27.21	27.46	1,186,269	-0.08(-0.28%)
Sep 18, 2006	27.77	27.92	27.28	27.53	1,597,104	-0.47(-1.68%)
Sep 15, 2006	28.35	28.69	27.76	28.00	2,542,593	-1.42(-4.84%)
Sep 14, 2006	28.79	29.47	28.77	29.43	961,162	+0.39(+1.35%)
Sep 13, 2006	28.57	29.16	28.56	29.03	641,036	+0.20(+0.69%)
Sep 12, 2006	28.10	29.03	28.10	28.83	762,112	+0.60(+2.11%)
Sep 11, 2006	28.22	28.36	28.04	28.24	689,623	-0.18(-0.65%)
Sep 08, 2006	28.42	28.48	28.25	28.42	808,152	+0.20(+0.71%)
Sep 07, 2006	27.85	28.44	27.84	28.22	2,457,174	-0.67(-2.33%)
Sep 06, 2006	29.07	29.22	28.82	28.90	560,122	-0.38(-1.29%)
Sep 05, 2006	29.02	29.47	28.94	29.27	616,742	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.