Indicators

New Concept Energy Inc (NY: GBR )

1.600 +0.080 (+5.26%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.380	1.380	1.300	1.320	9,717	-0.13(-8.97%)
Sep 28, 2015	1.510	1.510	1.350	1.450	3	-0.05(-3.33%)
Sep 25, 2015	1.460	1.500	1.460	1.500	2,298	-0.01(-0.54%)
Sep 24, 2015	1.540	1.540	1.508	1.508	1,348	+0.06(+4.01%)
Sep 23, 2015	1.430	1.540	1.430	1.450	2,631	-0.07(-4.40%)
Sep 22, 2015	1.534	1.550	1.450	1.517	4,490	+0.01(+0.45%)
Sep 21, 2015	1.370	1.550	1.370	1.510	7,706	+0.14(+10.22%)
Sep 18, 2015	1.430	1.590	1.370	1.370	3,185	-0.13(-8.67%)
Sep 17, 2015	1.470	1.500	1.400	1.500	2,240	+0.03(+2.04%)
Sep 16, 2015	1.417	1.480	1.360	1.470	2,078	+0.09(+6.52%)
Sep 15, 2015	1.380	1.390	1.380	1.380	3,205	-0.01(-0.72%)
Sep 14, 2015	1.400	1.400	1.390	1.390	724	-0.01(-0.71%)
Sep 11, 2015	1.380	1.490	1.280	1.400	4,515	+0.02(+1.45%)
Sep 10, 2015	1.380	1.380	1.380	1.380	1,068	-0.01(-0.72%)
Sep 09, 2015	1.512	1.512	1.370	1.390	9,902	-0.08(-5.44%)
Sep 08, 2015	1.380	1.610	1.380	1.470	4,937	+0.05(+3.83%)
Sep 04, 2015	1.370	1.416	1.416	1.416	2,200	+0.08(+5.66%)
Sep 03, 2015	1.510	1.510	1.260	1.340	19,597	-0.10(-6.95%)
Sep 02, 2015	1.536	1.620	1.440	1.440	23,163	-0.13(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.