Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.252	1.252	1.220	1.240	2,122	+0.02(+1.64%)
Sep 26, 2013	1.310	1.310	1.200	1.220	8,216	-0.06(-4.69%)
Sep 25, 2013	1.220	1.280	1.220	1.280	1,510	-0.01(-0.78%)
Sep 24, 2013	1.290	1.290	1.290	1.290	140	-0.01(-1.04%)
Sep 23, 2013	1.288	1.350	1.288	1.304	3,682	+0.04(+3.46%)
Sep 20, 2013	1.290	1.410	1.200	1.260	33,938	-0.07(-5.26%)
Sep 19, 2013	1.272	1.330	1.272	1.330	657	+0.06(+4.72%)
Sep 18, 2013	1.250	1.340	1.250	1.270	9,816	+0.00(+0.00%)
Sep 17, 2013	1.180	1.320	1.180	1.270	25,638	+0.05(+4.06%)
Sep 16, 2013	1.236	1.360	1.220	1.220	21,383	-0.13(-9.60%)
Sep 13, 2013	1.160	1.350	1.160	1.350	26,455	+0.10(+7.99%)
Sep 12, 2013	1.230	1.350	1.170	1.250	45,152	+0.04(+3.31%)
Sep 11, 2013	1.140	1.220	1.140	1.210	10,770	+0.07(+6.14%)
Sep 10, 2013	1.230	1.230	1.140	1.140	12,048	-0.08(-6.55%)
Sep 09, 2013	1.140	1.220	1.140	1.220	4,575	+0.04(+3.38%)
Sep 05, 2013	1.210	1.180	1.180	1.180	1,000	-0.02(-1.67%)
Sep 04, 2013	1.198	1.220	1.150	1.200	7,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.