Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.920 +0.010 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.144	7.213	7.110	7.213	220,276	+0.03(+0.40%)
Sep 26, 2013	7.155	7.184	7.135	7.184	120,449	+0.05(+0.64%)
Sep 25, 2013	7.121	7.161	7.121	7.138	107,955	+0.02(+0.24%)
Sep 24, 2013	7.064	7.121	7.024	7.121	104,190	+0.07(+1.06%)
Sep 23, 2013	7.075	7.104	7.041	7.047	55,910	+0.00(+0.00%)
Sep 20, 2013	7.018	7.075	6.989	7.047	76,002	+0.00(+0.04%)
Sep 19, 2013	7.041	7.058	6.995	7.044	136,393	+0.03(+0.37%)
Sep 18, 2013	6.898	7.041	6.852	7.018	392,736	+0.11(+1.66%)
Sep 17, 2013	6.846	6.921	6.841	6.904	198,053	+0.09(+1.34%)
Sep 16, 2013	6.790	6.858	6.732	6.812	165,366	+0.08(+1.19%)
Sep 13, 2013	6.732	6.748	6.705	6.732	170,831	+0.00(+0.00%)
Sep 12, 2013	6.737	6.778	6.726	6.732	187,224	-0.01(-0.08%)
Sep 11, 2013	6.800	6.800	6.737	6.737	137,901	-0.06(-0.92%)
Sep 10, 2013	6.823	6.834	6.800	6.800	164,774	-0.05(-0.66%)
Sep 09, 2013	6.851	6.868	6.817	6.845	82,149	+0.03(+0.44%)
Sep 06, 2013	6.800	6.851	6.788	6.815	183,606	+0.03(+0.40%)
Sep 05, 2013	6.862	6.862	6.788	6.788	123,007	-0.07(-1.08%)
Sep 04, 2013	6.879	6.879	6.811	6.862	95,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.