Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.549	5.590	5.549	5.590	74,034	+0.03(+0.49%)
Sep 27, 2007	5.526	5.572	5.526	5.563	54,528	+0.00(+0.08%)
Sep 26, 2007	5.572	5.572	5.526	5.558	97,309	-0.01(-0.24%)
Sep 25, 2007	5.531	5.608	5.531	5.572	89,994	+0.04(+0.73%)
Sep 24, 2007	5.526	5.563	5.522	5.531	59,405	+0.00(+0.00%)
Sep 21, 2007	5.535	5.603	5.531	5.531	39,234	-0.04(-0.65%)
Sep 20, 2007	5.612	5.612	5.563	5.567	26,156	-0.02(-0.40%)
Sep 19, 2007	5.608	5.635	5.585	5.590	60,291	-0.04(-0.72%)
Sep 18, 2007	5.585	5.630	5.585	5.630	40,342	+0.02(+0.32%)
Sep 17, 2007	5.594	5.630	5.590	5.612	77,803	+0.01(+0.16%)
Sep 14, 2007	5.590	5.626	5.590	5.603	38,790	-0.02(-0.32%)
Sep 13, 2007	5.635	5.648	5.608	5.621	30,367	-0.03(-0.56%)
Sep 12, 2007	5.689	5.707	5.608	5.653	135,434	-0.06(-1.10%)
Sep 11, 2007	5.684	5.725	5.684	5.716	27,264	+0.03(+0.48%)
Sep 10, 2007	5.666	5.707	5.653	5.689	23,052	+0.01(+0.16%)
Sep 07, 2007	5.617	5.680	5.594	5.680	125,238	+0.04(+0.64%)
Sep 06, 2007	5.594	5.666	5.594	5.644	100,190	+0.03(+0.56%)
Sep 05, 2007	5.563	5.612	5.563	5.612	56,301	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.