Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 11:54 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0113 0.0155 0.0113 0.0135 1,371,680 +0.00(+14.41%)
Aug 28, 2020 0.0120 0.0145 0.0110 0.0118 460,200 +0.00(+2.61%)
Aug 27, 2020 0.0129 0.0129 0.0112 0.0115 348,983 -0.00(-4.17%)
Aug 26, 2020 0.0125 0.0130 0.0103 0.0120 405,281 -0.00(-4.00%)
Aug 25, 2020 0.0125 0.0140 0.0103 0.0125 1,195,595 +0.00(+0.81%)
Aug 24, 2020 0.0126 0.0130 0.0120 0.0124 362,076 -0.00(-0.80%)
Aug 21, 2020 0.0100 0.0153 0.0100 0.0125 2,252,500 +0.00(+25.00%)
Aug 20, 2020 0.0110 0.0110 0.0095 0.0100 1,264,076 +0.00(+2.04%)
Aug 19, 2020 0.0110 0.0110 0.0098 0.0098 572,033 -0.00(-18.33%)
Aug 18, 2020 0.0120 0.0120 0.0104 0.0120 546,107 +0.00(+0.00%)
Aug 17, 2020 0.0111 0.0120 0.0101 0.0120 927,726 +0.00(+20.00%)
Aug 14, 2020 0.0137 0.0137 0.0100 0.0100 740,200 -0.00(-22.48%)
Aug 13, 2020 0.0120 0.0129 0.0120 0.0129 180,600 -0.00(-7.86%)
Aug 12, 2020 0.0121 0.0140 0.0100 0.0140 700,487 +0.00(+15.70%)
Aug 11, 2020 0.0109 0.0130 0.0109 0.0121 820,088 -0.00(-5.47%)
Aug 10, 2020 0.0130 0.0130 0.0108 0.0128 279,200 +0.00(+6.67%)
Aug 07, 2020 0.0103 0.0145 0.0103 0.0120 92,800 +0.00(+17.65%)
Aug 06, 2020 0.0121 0.0168 0.0101 0.0102 627,159 -0.00(-10.53%)
Aug 05, 2020 0.0100 0.0116 0.0100 0.0114 167,528 -0.00(-5.79%)
Aug 04, 2020 0.0137 0.0137 0.0100 0.0121 376,685 -0.00(-11.68%)
Aug 03, 2020 0.0140 0.0140 0.0130 0.0137 193,836 -0.00(-2.14%)
Jul 31, 2020 0.0135 0.0140 0.0120 0.0140 501,500 +0.00(+3.70%)
Jul 30, 2020 0.0128 0.0150 0.0125 0.0135 923,459 +0.00(+4.65%)
Jul 29, 2020 0.0115 0.0145 0.0115 0.0129 825,778 +0.00(+29.00%)
Jul 28, 2020 0.0100 0.0107 0.0100 0.0100 205,016 -0.00(-6.54%)
Jul 27, 2020 0.0100 0.0111 0.0100 0.0107 166,368 +0.00(+7.00%)
Jul 24, 2020 0.0115 0.0122 0.0100 0.0100 490,000 -0.00(-14.53%)
Jul 23, 2020 0.0119 0.0130 0.0117 0.0117 150,533 -0.00(-1.68%)
Jul 22, 2020 0.0120 0.0136 0.0117 0.0119 331,742 -0.00(-8.46%)
Jul 21, 2020 0.0135 0.0150 0.0110 0.0130 893,132 +0.00(+8.33%)
Jul 20, 2020 0.0130 0.0150 0.0101 0.0120 518,429 -0.00(-3.23%)
Jul 17, 2020 0.0120 0.0150 0.0100 0.0124 1,880,000 +0.00(+20.39%)
Jul 16, 2020 0.0085 0.0110 0.0085 0.0103 985,524 +0.00(+21.18%)
Jul 15, 2020 0.0080 0.0085 0.0080 0.0085 80,000 +0.00(+1.19%)
Jul 14, 2020 0.0095 0.0095 0.0074 0.0084 443,955 -0.00(-12.50%)
Jul 13, 2020 0.0072 0.0096 0.0072 0.0096 63,278 +0.00(+14.29%)
Jul 10, 2020 0.0096 0.0096 0.0068 0.0084 251,500 -0.00(-13.40%)
Jul 09, 2020 0.0070 0.0097 0.0070 0.0097 110,403 +0.00(+42.65%)
Jul 08, 2020 0.0077 0.0120 0.0067 0.0068 631,491 -0.00(-15.00%)
Jul 07, 2020 0.0073 0.0080 0.0064 0.0080 573,107 +0.00(+3.90%)
Jul 06, 2020 0.0073 0.0077 0.0066 0.0077 184,750 +0.00(+10.00%)
Jul 02, 2020 0.0069 0.0079 0.0069 0.0070 553,100 +0.00(+0.00%)
Jul 01, 2020 0.0069 0.0070 0.0055 0.0070 866,867 +0.00(+2.94%)
Jun 30, 2020 0.0068 0.0070 0.0068 0.0068 113,564 +0.00(+4.62%)
Jun 29, 2020 0.0072 0.0072 0.0064 0.0065 450,727 -0.00(-7.14%)
Jun 26, 2020 0.0075 0.0075 0.0070 0.0070 125,800 -0.00(-5.41%)
Jun 25, 2020 0.0067 0.0086 0.0066 0.0074 171,538 +0.00(+8.82%)
Jun 24, 2020 0.0067 0.0069 0.0062 0.0068 665,328 -0.00(-2.86%)
Jun 23, 2020 0.0077 0.0077 0.0067 0.0070 479,266 -0.00(-7.89%)
Jun 22, 2020 0.0070 0.0076 0.0064 0.0076 97,798 +0.00(+7.04%)
Jun 19, 2020 0.0070 0.0071 0.0067 0.0071 568,400 -0.00(-4.05%)
Jun 18, 2020 0.0070 0.0074 0.0070 0.0074 3,722 -0.00(-5.13%)
Jun 17, 2020 0.0072 0.0078 0.0070 0.0078 18,439 +0.00(+1.30%)
Jun 16, 2020 0.0075 0.0078 0.0070 0.0077 351,281 +0.00(+2.67%)
Jun 15, 2020 0.0070 0.0076 0.0070 0.0075 733,001 +0.00(+2.74%)
Jun 12, 2020 0.0076 0.0076 0.0068 0.0073 455,100 -0.00(-6.41%)
Jun 11, 2020 0.0064 0.0078 0.0064 0.0078 150,180 +0.00(+21.87%)
Jun 10, 2020 0.0064 0.0070 0.0064 0.0064 436,196 -0.00(-5.88%)
Jun 09, 2020 0.0072 0.0072 0.0063 0.0068 376,964 +0.00(+1.49%)
Jun 08, 2020 0.0069 0.0070 0.0063 0.0067 1,068,206 -0.00(-1.47%)
Jun 05, 2020 0.0070 0.0080 0.0062 0.0068 607,200 +0.00(+1.49%)
Jun 04, 2020 0.0071 0.0072 0.0065 0.0067 923,917 +0.00(+3.08%)
Jun 03, 2020 0.0065 0.0069 0.0065 0.0065 1,151,621 -0.00(-5.80%)
Jun 02, 2020 0.0071 0.0071 0.0065 0.0069 242,256 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.