Indicators

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.60	17.60	16.20	16.70	7,740	-0.75(-4.30%)
Aug 29, 2019	15.75	17.60	15.75	17.45	22,393	+1.85(+11.86%)
Aug 28, 2019	17.05	17.20	15.45	15.60	16,807	-1.35(-7.96%)
Aug 27, 2019	17.00	17.50	16.60	16.95	19,868	-0.05(-0.29%)
Aug 26, 2019	17.85	17.85	16.10	17.00	35,068	-0.82(-4.63%)
Aug 23, 2019	17.95	18.50	17.70	17.82	16,820	-0.23(-1.25%)
Aug 22, 2019	18.50	18.50	17.60	18.05	12,764	-0.45(-2.43%)
Aug 21, 2019	19.00	19.00	17.23	18.50	44,243	-0.30(-1.60%)
Aug 20, 2019	19.45	19.75	18.70	18.80	15,435	-0.70(-3.59%)
Aug 19, 2019	20.25	20.50	19.15	19.50	40,154	-0.25(-1.27%)
Aug 16, 2019	19.90	20.38	19.50	19.75	26,240	+0.05(+0.25%)
Aug 15, 2019	20.05	20.50	19.00	19.70	39,638	-0.45(-2.23%)
Aug 14, 2019	19.60	20.95	19.60	20.15	53,348	+0.55(+2.81%)
Aug 13, 2019	19.90	21.15	18.75	19.60	96,938	+0.60(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.