Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0710 -0.0010 (-1.39%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0520	0.0520	0.0520	0	-0.01(-13.33%)
Aug 29, 2016	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
Aug 24, 2016		0.0600	0.0600	0.0600	0	-0.01(-13.04%)
Aug 23, 2016	0.0680	0.0690	0.0680	0.0690	36,429	+0.01(+15.00%)
Aug 19, 2016		0.0600	0.0600	0.0600	0	-0.01(-11.50%)
Aug 18, 2016	0.0694	0.0694	0.0638	0.0678	113,000	+0.01(+13.00%)
Aug 17, 2016	0.0671	0.0690	0.0600	0.0600	154,103	-0.00(-3.69%)
Aug 16, 2016	0.0680	0.0732	0.0600	0.0623	94,450	-0.00(-7.01%)
Aug 15, 2016	0.0689	0.0710	0.0622	0.0670	178,650	+0.00(+6.35%)
Aug 12, 2016	0.0630	0.0630	0.0630	0.0630	10,000	+0.01(+14.55%)
Aug 09, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 28, 2016		0.0550	0.0550	0.0550	0	-0.01(-11.29%)
Jul 26, 2016		0.0620	0.0620	0.0620	0	+0.00(+1.64%)
Jul 15, 2016		0.0610	0.0610	0.0610	0	-0.01(-10.29%)
Jul 12, 2016		0.0680	0.0680	0.0680	0	-0.00(-2.86%)
Jul 07, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 05, 2016	0.0547	0.0700	0.0547	0.0700	45,800	+0.01(+25.00%)
Jun 13, 2016		0.0560	0.0560	0.0560	0	-0.00(-1.06%)
Jun 06, 2016		0.0566	0.0566	0.0566	0	-0.01(-16.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.