Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.612	3.631	3.611	3.631	720,000	+0.02(+0.52%)
Aug 29, 2002	3.625	3.625	3.606	3.612	10,000	-0.04(-1.03%)
Aug 28, 2002	3.663	3.681	3.650	3.650	8,400	-0.03(-0.85%)
Aug 27, 2002	3.656	3.694	3.644	3.681	12,000	+0.02(+0.68%)
Aug 26, 2002	3.656	3.656	3.656	3.656	5,600	+0.00(+0.00%)
Aug 23, 2002	3.650	3.656	3.650	3.656	2,400	+0.03(+0.86%)
Aug 22, 2002	3.583	3.625	3.583	3.625	4,000	+0.04(+1.19%)
Aug 21, 2002	3.723	3.723	3.500	3.583	95,200	-0.14(-3.66%)
Aug 20, 2002	3.337	3.737	3.337	3.719	52,800	+0.49(+15.09%)
Aug 16, 2002	3.231	3.231	3.231	3.231	800	+0.01(+0.39%)
Aug 15, 2002	3.219	3.219	3.219	3.219	400	+0.03(+0.98%)
Aug 14, 2002	3.094	3.188	3.094	3.188	22,800	+0.12(+4.08%)
Aug 13, 2002	3.013	3.062	3.013	3.062	16,000	+0.04(+1.45%)
Aug 12, 2002	2.987	3.019	2.987	3.019	6,800	+0.09(+2.99%)
Aug 07, 2002	2.919	2.931	2.919	2.931	3,600	-0.01(-0.21%)
Aug 06, 2002	2.875	2.938	2.875	2.938	4,800	+0.04(+1.29%)
Aug 05, 2002	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Aug 02, 2002	2.875	2.919	2.875	2.900	6,400	+0.04(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.