Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.8600 0.8851 0.8600 0.8850 835 +0.00(+0.34%)
Aug 28, 2015 0.9000 0.9590 0.8820 0.8820 15,402 -0.01(-1.45%)
Aug 27, 2015 0.8951 0.9455 0.8950 0.8950 3,588 +0.00(+0.00%)
Aug 26, 2015 0.9450 0.9450 0.8400 0.8950 5,861 -0.01(-0.56%)
Aug 25, 2015 0.9700 0.9700 0.9000 0.9000 5,832 +0.08(+9.76%)
Aug 24, 2015 0.8600 0.8701 0.8100 0.8200 12,451 -0.10(-10.60%)
Aug 21, 2015 0.9340 0.9340 0.8500 0.9172 8,811 -0.02(-1.80%)
Aug 20, 2015 0.9501 0.9600 0.8900 0.9340 14,657 -0.06(-5.66%)
Aug 19, 2015 1.230 1.230 0.9600 0.9900 25,550 +0.00(+0.00%)
Aug 18, 2015 0.9300 1.340 0.8101 0.9900 393,950 +0.11(+12.50%)
Aug 17, 2015 1.070 1.070 0.7801 0.8800 78,147 -0.19(-17.70%)
Aug 14, 2015 1.060 1.090 0.9800 1.069 11,984 +0.02(+1.83%)
Aug 13, 2015 1.006 1.069 1.006 1.050 1,116 +0.01(+0.96%)
Aug 12, 2015 0.9901 1.070 0.9900 1.040 28,540 +0.06(+6.12%)
Aug 11, 2015 0.9501 0.9800 0.9501 0.9800 401 -0.08(-7.55%)
Aug 10, 2015 1.060 1.129 1.059 1.060 1,946 +0.03(+2.91%)
Aug 07, 2015 1.010 1.030 1.000 1.030 3,940 -0.01(-0.96%)
Aug 06, 2015 0.9670 1.040 0.9600 1.040 9,513 +0.08(+8.33%)
Aug 05, 2015 0.9800 0.9800 0.9600 0.9600 6,293 -0.06(-5.88%)
Aug 04, 2015 1.040 1.040 0.9710 1.020 4,510 +0.03(+3.03%)
Aug 03, 2015 1.071 1.071 0.9900 0.9900 12,606 -0.07(-6.60%)
Jul 31, 2015 1.060 1.130 1.050 1.060 3,843 -0.04(-3.64%)
Jul 30, 2015 0.9701 1.300 0.9422 1.100 237,127 +0.04(+3.77%)
Jul 29, 2015 1.020 1.020 1.020 1.060 4,459 +0.09(+9.28%)
Jul 28, 2015 0.9600 1.000 0.9500 0.9700 16,201 +0.01(+1.04%)
Jul 27, 2015 0.9900 1.030 0.9400 0.9600 10,962 -0.06(-5.88%)
Jul 24, 2015 1.070 1.070 0.9801 1.020 5,159 -0.05(-4.67%)
Jul 23, 2015 1.050 1.070 0.9500 1.070 11,327 +0.01(+0.94%)
Jul 22, 2015 1.060 1.080 1.050 1.060 6,046 +0.03(+2.91%)
Jul 21, 2015 1.050 1.060 0.8500 1.030 36,998 -0.06(-5.50%)
Jul 20, 2015 1.030 1.100 1.030 1.090 32,516 +0.05(+4.81%)
Jul 17, 2015 1.082 1.100 1.040 1.040 5,850 -0.03(-2.80%)
Jul 16, 2015 1.060 1.100 1.060 1.070 6,453 +0.01(+0.94%)
Jul 15, 2015 1.190 1.200 1.050 1.060 19,042 -0.07(-6.19%)
Jul 14, 2015 1.100 1.180 1.080 1.130 9,426 +0.03(+2.73%)
Jul 13, 2015 1.100 1.100 1.060 1.100 22,682 +0.04(+3.75%)
Jul 10, 2015 1.050 1.090 1.050 1.060 13,252 +0.04(+3.94%)
Jul 09, 2015 1.010 1.050 1.003 1.020 20,110 +0.01(+0.99%)
Jul 08, 2015 1.020 1.070 0.9800 1.010 24,978 -0.06(-5.61%)
Jul 07, 2015 1.100 1.100 1.030 1.070 17,147 -0.04(-3.44%)
Jul 06, 2015 1.042 1.150 1.000 1.108 15,440 +0.06(+5.53%)
Jul 02, 2015 1.180 1.050 1.050 1.050 21,300 -0.09(-7.89%)
Jul 01, 2015 1.150 1.161 1.130 1.140 8,803 -0.03(-2.56%)
Jun 30, 2015 1.153 1.200 1.150 1.170 17,467 -0.01(-0.85%)
Jun 29, 2015 1.200 1.270 1.180 1.180 24,172 -0.06(-4.84%)
Jun 26, 2015 1.260 1.280 1.200 1.240 5,075 -0.04(-3.13%)
Jun 25, 2015 1.320 1.320 1.280 1.280 9,720 +0.01(+0.79%)
Jun 24, 2015 1.410 1.410 1.250 1.270 58,859 -0.13(-9.29%)
Jun 23, 2015 1.400 1.440 1.400 1.400 6,543 -0.01(-0.71%)
Jun 22, 2015 1.410 1.419 1.395 1.410 8,382 -0.01(-0.70%)
Jun 19, 2015 1.380 1.512 1.380 1.420 20,474 +0.02(+1.43%)
Jun 18, 2015 1.400 1.410 1.369 1.400 3,201 -0.02(-1.41%)
Jun 17, 2015 1.330 1.440 1.300 1.420 11,219 -0.06(-4.05%)
Jun 16, 2015 1.470 1.530 1.420 1.480 11,824 +0.01(+0.68%)
Jun 15, 2015 1.463 1.490 1.460 1.470 7,450 -0.09(-5.77%)
Jun 12, 2015 1.600 1.640 1.460 1.560 70,200 +0.02(+1.30%)
Jun 11, 2015 1.332 1.690 1.290 1.540 105,684 +0.13(+9.22%)
Jun 10, 2015 1.360 1.410 1.250 1.410 40,353 +0.05(+3.68%)
Jun 09, 2015 1.440 1.440 1.440 1.360 77,823 -0.04(-2.86%)
Jun 08, 2015 1.430 1.470 1.400 1.400 31,201 -0.05(-3.45%)
Jun 05, 2015 1.520 1.520 1.420 1.450 49,255 -0.07(-4.61%)
Jun 04, 2015 1.590 1.600 1.510 1.520 42,730 -0.07(-4.40%)
Jun 03, 2015 1.630 1.630 1.540 1.590 41,478 +0.06(+3.92%)
Jun 02, 2015 1.563 1.621 1.530 1.530 20,399 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.