Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.23 +0.29 (+0.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.26	48.46	48.15	48.15	17,598	-0.27(-0.55%)
Aug 30, 2022	48.48	48.72	48.25	48.42	9,214	+0.00(+0.00%)
Aug 29, 2022	48.42	48.42	48.42	48.42	809	-0.88(-1.78%)
Aug 26, 2022	49.30	49.30	49.30	49.30	567	+0.72(+1.48%)
Aug 25, 2022	48.05	48.58	47.69	48.58	3,347	+0.14(+0.29%)
Aug 23, 2022				48.43	423	-0.86(-1.75%)
Aug 19, 2022				49.30	106	+0.94(+1.95%)
Aug 18, 2022	48.35	48.35	48.35	48.35	721	+0.11(+0.23%)
Aug 17, 2022	48.63	48.63	48.24	48.24	3,311	-0.26(-0.53%)
Aug 16, 2022	49.27	49.30	48.26	48.50	4,500	+0.20(+0.42%)
Aug 15, 2022	48.30	49.04	48.30	48.30	5,279	+0.18(+0.36%)
Aug 11, 2022				48.13	142	-0.21(-0.43%)
Aug 08, 2022				48.33	300	+0.53(+1.12%)
Aug 05, 2022	47.12	47.90	47.12	47.80	897	-0.66(-1.36%)
Aug 02, 2022				48.46	242	+1.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.