Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0082	0.0082	0.0058	0.0078	840,027	-0.00(-1.27%)
Aug 30, 2021	0.0074	0.0080	0.0072	0.0079	3,381,656	+0.00(+5.33%)
Aug 27, 2021	0.0067	0.0080	0.0067	0.0075	1,107,535	+0.00(+2.74%)
Aug 26, 2021	0.0071	0.0076	0.0067	0.0073	942,993	+0.00(+4.29%)
Aug 25, 2021	0.0067	0.0073	0.0067	0.0070	1,871,663	+0.00(+4.48%)
Aug 24, 2021	0.0070	0.0080	0.0065	0.0067	1,889,934	+0.00(+4.69%)
Aug 23, 2021	0.0058	0.0067	0.0051	0.0064	992,353	+0.00(+10.34%)
Aug 20, 2021	0.0058	0.0062	0.0058	0.0058	151,758	+0.00(+0.00%)
Aug 19, 2021	0.0060	0.0063	0.0058	0.0058	1,695,593	-0.00(-18.31%)
Aug 18, 2021	0.0060	0.0071	0.0060	0.0071	235,633	+0.00(+18.33%)
Aug 17, 2021	0.0061	0.0066	0.0060	0.0060	454,949	-0.00(-4.76%)
Aug 16, 2021	0.0069	0.0071	0.0063	0.0063	186,586	+0.00(+0.00%)
Aug 13, 2021	0.0067	0.0071	0.0063	0.0063	162,000	-0.00(-5.97%)
Aug 12, 2021	0.0068	0.0071	0.0061	0.0067	551,135	+0.00(+3.08%)
Aug 11, 2021	0.0070	0.0072	0.0061	0.0065	618,783	-0.00(-7.14%)
Aug 10, 2021	0.0065	0.0075	0.0065	0.0070	203,094	-0.00(-9.09%)
Aug 09, 2021	0.0076	0.0081	0.0070	0.0077	555,621	-0.00(-3.75%)
Aug 06, 2021	0.0079	0.0085	0.0071	0.0080	1,214,274	+0.00(+9.59%)
Aug 05, 2021	0.0061	0.0095	0.0061	0.0073	5,022,556	+0.00(+4.29%)
Aug 04, 2021	0.0071	0.0071	0.0061	0.0070	805,079	+0.00(+2.94%)
Aug 03, 2021	0.0061	0.0069	0.0061	0.0068	1,639,218	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amarantus Bioscience Holdings Inc (OP: AMBS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amarantus Bioscience Holdings Inc (OP: AMBS )

Historical Prices

Sections

Services