Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0616 -0.0028 (-4.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Aug 24, 2017 0.0400 0.0410 0.0400 0.0410 1,490 -0.01(-16.33%)
Aug 15, 2017 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-4.40%)
Aug 11, 2017 0.0523 0.0523 0.0523 0.0523 2,250 -0.01(-14.26%)
Aug 08, 2017 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Aug 07, 2017 0.0700 0.0700 0.0700 0.0700 210 +0.00(+0.00%)
Aug 04, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Jul 28, 2017 0.0550 0.0550 0.0550 16 +0.01(+12.94%)
Jul 27, 2017 0.0487 0.0487 0.0487 0.0487 10,000 -0.02(-23.79%)
Jul 25, 2017 0.0639 0.0639 0.0639 0 +0.00(+6.50%)
Jul 24, 2017 0.0580 0.0600 0.0580 0.0600 55,000 +0.01(+22.45%)
Jul 19, 2017 0.0490 0.0490 0.0490 0 +0.01(+15.84%)
Jul 14, 2017 0.0423 0.0423 0.0423 0 -0.01(-10.95%)
Jul 12, 2017 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jul 11, 2017 0.0450 0.0450 0.0450 0.0450 800 -0.00(-6.25%)
Jul 07, 2017 0.0480 0.0480 0.0480 0 -0.00(-6.43%)
Jul 06, 2017 0.0560 0.0560 0.0513 0.0513 52,000 -0.01(-14.50%)
Jul 05, 2017 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Jun 29, 2017 0.0500 0.0540 0.0500 0.0540 35,000 -0.00(-6.90%)
Jun 26, 2017 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Jun 23, 2017 0.0516 0.0516 0.0500 0.0500 21,700 -0.02(-23.66%)
Jun 22, 2017 0.0655 0.0655 0.0655 0.0655 1,000 -0.00(-6.43%)
Jun 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.