Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0013 0.0013 0.0013 0.0013 3,078,200 -0.00(-7.14%)
Aug 30, 2022 0.0015 0.0015 0.0014 0.0014 30,000 +0.00(+0.00%)
Aug 29, 2022 0.0013 0.0014 0.0013 0.0014 1,408,150 +0.00(+0.00%)
Aug 26, 2022 0.0014 0.0016 0.0014 0.0014 114,600 +0.00(+0.00%)
Aug 24, 2022 0.0014 0 +0.00(+0.00%)
Aug 23, 2022 0.0014 0.0014 0.0014 0.0014 71,428 +0.00(+0.00%)
Aug 19, 2022 0.0014 0 +0.00(+0.00%)
Aug 18, 2022 0.0015 0.0015 0.0014 0.0014 3,936,464 +0.00(+0.00%)
Aug 16, 2022 0.0014 0 -0.00(-6.67%)
Aug 15, 2022 0.0015 0.0015 0.0015 0.0015 10,621 -0.00(-11.76%)
Aug 12, 2022 0.0014 0.0017 0.0012 0.0017 7,724,466 +0.00(+13.33%)
Aug 11, 2022 0.0015 0.0015 0.0015 0.0015 10,006 +0.00(+0.00%)
Aug 10, 2022 0.0017 0.0017 0.0015 0.0015 766,025 +0.00(+15.38%)
Aug 09, 2022 0.0016 0.0016 0.0013 0.0013 1,065,000 -0.00(-23.53%)
Aug 08, 2022 0.0015 0.0017 0.0014 0.0017 713,456 +0.00(+30.77%)
Aug 05, 2022 0.0013 0.0013 0.0013 0.0013 306,000 -0.00(-7.14%)
Aug 04, 2022 0.0014 0.0014 0.0013 0.0014 51,000 +0.00(+7.69%)
Aug 03, 2022 0.0013 0.0014 0.0013 0.0013 1,265,005 -0.00(-7.14%)
Aug 02, 2022 0.0015 0.0015 0.0014 0.0014 2,455,358 +0.00(+0.00%)
Aug 01, 2022 0.0016 0.0016 0.0014 0.0014 320,000 -0.00(-6.67%)
Jul 29, 2022 0.0014 0.0015 0.0014 0.0015 527,200 +0.00(+7.14%)
Jul 28, 2022 0.0014 0.0014 0.0014 0.0014 370,174 -0.00(-12.50%)
Jul 26, 2022 0.0016 0 +0.00(+0.00%)
Jul 25, 2022 0.0014 0.0016 0.0014 0.0016 1,291,200 +0.00(+14.29%)
Jul 22, 2022 0.0014 0.0014 0.0014 0.0014 684,000 +0.00(+0.00%)
Jul 20, 2022 0.0014 0 +0.00(+0.00%)
Jul 19, 2022 0.0015 0.0016 0.0014 0.0014 1,230,000 -0.00(-17.65%)
Jul 18, 2022 0.0015 0.0017 0.0015 0.0017 7,000 +0.00(+13.33%)
Jul 15, 2022 0.0015 0.0015 0.0015 0.0015 130,000 +0.00(+0.00%)
Jul 14, 2022 0.0018 0.0018 0.0015 0.0015 375,000 -0.00(-16.67%)
Jul 13, 2022 0.0017 0.0018 0.0017 0.0018 106,250 +0.00(+20.00%)
Jul 12, 2022 0.0015 0.0015 0.0015 0.0015 40,000 -0.00(-16.67%)
Jul 11, 2022 0.0016 0.0018 0.0016 0.0018 465,000 +0.00(+12.50%)
Jul 08, 2022 0.0016 0.0016 0.0016 0.0016 6,000 -0.00(-5.88%)
Jul 07, 2022 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+13.33%)
Jul 06, 2022 0.0018 0.0018 0.0015 0.0015 113,095 -0.00(-6.25%)
Jul 05, 2022 0.0016 0.0016 0.0016 0.0016 40,000 +0.00(+6.67%)
Jul 01, 2022 0.0017 0.0018 0.0015 0.0015 1,707,647 +0.00(+7.14%)
Jun 30, 2022 0.0014 0.0016 0.0014 0.0014 73,948 +0.00(+0.00%)
Jun 29, 2022 0.0015 0.0018 0.0013 0.0014 2,798,366 -0.00(-6.67%)
Jun 28, 2022 0.0015 0.0020 0.0014 0.0015 20,608,372 +0.00(+7.14%)
Jun 27, 2022 0.0014 0.0014 0.0014 0.0014 1,230,334 -0.00(-6.67%)
Jun 24, 2022 0.0014 0.0015 0.0013 0.0015 2,617,166 +0.00(+0.00%)
Jun 23, 2022 0.0014 0.0015 0.0014 0.0015 1,010,000 +0.00(+15.38%)
Jun 22, 2022 0.0012 0.0014 0.0012 0.0013 4,182,500 +0.00(+0.00%)
Jun 21, 2022 0.0014 0.0014 0.0013 0.0013 556,300 -0.00(-7.14%)
Jun 17, 2022 0.0011 0.0015 0.0010 0.0014 18,383,096 +0.00(+16.67%)
Jun 16, 2022 0.0011 0.0012 0.0011 0.0012 11,407,100 +0.00(+0.00%)
Jun 15, 2022 0.0013 0.0013 0.0012 0.0012 3,355,692 -0.00(-7.69%)
Jun 14, 2022 0.0013 0.0013 0.0013 0.0013 75,000 +0.00(+8.33%)
Jun 13, 2022 0.0013 0.0013 0.0011 0.0012 3,260,853 -0.00(-7.69%)
Jun 09, 2022 0.0013 0 -0.00(-7.14%)
Jun 08, 2022 0.0014 0.0014 0.0013 0.0014 1,050,010 -0.00(-6.67%)
Jun 07, 2022 0.0014 0.0015 0.0014 0.0015 338,333 +0.00(+15.38%)
Jun 06, 2022 0.0014 0.0014 0.0013 0.0013 24,707 -0.00(-7.14%)
Jun 03, 2022 0.0014 0.0014 0.0013 0.0014 28,500 +0.00(+7.69%)
Jun 02, 2022 0.0013 0.0016 0.0013 0.0013 753,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.