Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 29, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2011 0.0002 0.0002 0.0002 0.0002 375,000 +0.00(+0.00%)
Aug 25, 2011 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Aug 24, 2011 0.0002 0.0002 0.0001 0.0002 2,056,685 -0.00(-33.33%)
Aug 19, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 18, 2011 0.0002 0.0003 0.0002 0.0003 505,000 +0.00(+0.00%)
Aug 17, 2011 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Aug 15, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 12, 2011 0.0002 0.0002 0.0002 0.0002 850,000 -0.00(-33.33%)
Aug 11, 2011 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Aug 09, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 08, 2011 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Aug 04, 2011 0.0001 0.0001 0.0001 0.0001 911 -0.00(-66.67%)
Aug 03, 2011 0.0001 0.0003 0.0001 0.0003 121,428 +0.00(+0.00%)
Aug 01, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 26, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 25, 2011 0.0002 0.0003 0.0002 0.0003 8,585,122 +0.00(+50.00%)
Jul 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2011 0.0002 0.0002 0.0002 0.0002 760,000 +0.00(+0.00%)
Jul 19, 2011 0.0002 0.0002 0.0002 0.0002 549,989 +0.00(+0.00%)
Jul 18, 2011 0.0003 0.0003 0.0002 0.0002 1,237,750 -0.00(-33.33%)
Jul 13, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 11, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2011 0.0002 0.0003 0.0002 0.0003 255,911 +0.00(+0.00%)
Jul 06, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 24, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 20, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2011 0.0002 0.0002 0.0002 0.0002 854,200 +0.00(+0.00%)
Jun 16, 2011 0.0002 0.0002 0.0002 0.0002 15,145,000 +0.00(+0.00%)
Jun 15, 2011 0.0002 0.0002 0.0002 0.0002 15,084,199 -0.00(-33.33%)
Jun 14, 2011 0.0003 0.0003 0.0003 0.0003 7,580,800 +0.00(+0.00%)
Jun 10, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 09, 2011 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jun 08, 2011 0.0003 0.0003 0.0002 0.0003 2,550,911 +0.00(+0.00%)
Jun 07, 2011 0.0002 0.0003 0.0002 0.0003 132,424 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.