Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0005 0.0008 0.0004 0.0008 920,000 +0.00(+0.00%)
Aug 30, 2010 0.0005 0.0008 0.0005 0.0008 162,244 +0.00(+0.00%)
Aug 27, 2010 0.0008 0.0008 0.0005 0.0008 4,496,733 -0.00(-20.00%)
Aug 26, 2010 0.0008 0.0010 0.0007 0.0010 2,735,000 +0.00(+11.11%)
Aug 25, 2010 0.0009 0.0009 0.0008 0.0009 1,724,849 +0.00(+0.00%)
Aug 24, 2010 0.0009 0.0009 0.0008 0.0009 465,555 +0.00(+0.00%)
Aug 23, 2010 0.0010 0.0010 0.0009 0.0009 201,300 -0.00(-10.00%)
Aug 20, 2010 0.0008 0.0010 0.0008 0.0010 1,655,000 +0.00(+11.11%)
Aug 19, 2010 0.0010 0.0010 0.0009 0.0009 1,820,000 +0.00(+0.00%)
Aug 18, 2010 0.0009 0.0009 0.0008 0.0009 2,031,609 +0.00(+0.00%)
Aug 17, 2010 0.0009 0.0009 0.0008 0.0009 370,000 -0.00(-10.00%)
Aug 16, 2010 0.0010 0.0010 0.0009 0.0010 515,000 +0.00(+0.00%)
Aug 13, 2010 0.0009 0.0010 0.0009 0.0010 1,692,997 +0.00(+0.00%)
Aug 12, 2010 0.0009 0.0010 0.0008 0.0010 3,750,557 +0.00(+11.11%)
Aug 11, 2010 0.0012 0.0013 0.0009 0.0009 8,573,225 -0.00(-25.00%)
Aug 10, 2010 0.0011 0.0012 0.0009 0.0012 13,867,993 +0.00(+9.09%)
Aug 09, 2010 0.0009 0.0011 0.0008 0.0011 520,000 +0.00(+0.00%)
Aug 06, 2010 0.0012 0.0012 0.0009 0.0011 5,870,000 +0.00(+0.00%)
Aug 05, 2010 0.0009 0.0011 0.0008 0.0011 1,990,000 +0.00(+0.00%)
Aug 04, 2010 0.0009 0.0011 0.0009 0.0011 4,780,000 +0.00(+0.00%)
Aug 02, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 30, 2010 0.0010 0.0011 0.0008 0.0011 14,723,913 +0.00(+0.00%)
Jul 29, 2010 0.0012 0.0012 0.0008 0.0011 6,829,501 +0.00(+0.00%)
Jul 28, 2010 0.0011 0.0014 0.0010 0.0011 27,740,632 +0.00(+10.00%)
Jul 27, 2010 0.0008 0.0010 0.0007 0.0010 4,335,154 +0.00(+11.11%)
Jul 26, 2010 0.0007 0.0009 0.0007 0.0009 5,911 +0.00(+0.00%)
Jul 23, 2010 0.0007 0.0009 0.0007 0.0009 3,894,700 +0.00(+12.50%)
Jul 22, 2010 0.0009 0.0009 0.0007 0.0008 23,152,876 -0.00(-20.00%)
Jul 21, 2010 0.0008 0.0010 0.0008 0.0010 2,306,721 +0.00(+0.00%)
Jul 20, 2010 0.0009 0.0010 0.0008 0.0010 3,331,276 +0.00(+0.00%)
Jul 19, 2010 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jul 16, 2010 0.0012 0.0012 0.0009 0.0010 2,430,000 -0.00(-9.09%)
Jul 15, 2010 0.0012 0.0012 0.0011 0.0011 2,115,164 +0.00(+0.00%)
Jul 14, 2010 0.0010 0.0012 0.0010 0.0011 7,932,050 +0.00(+0.00%)
Jul 13, 2010 0.0012 0.0012 0.0010 0.0011 2,258,390 +0.00(+10.00%)
Jul 12, 2010 0.0009 0.0011 0.0008 0.0010 10,102,300 +0.00(+0.00%)
Jul 09, 2010 0.0009 0.0010 0.0009 0.0010 2,520,000 +0.00(+0.00%)
Jul 08, 2010 0.0009 0.0010 0.0009 0.0010 4,039,975 +0.00(+11.11%)
Jul 07, 2010 0.0010 0.0011 0.0009 0.0009 7,737,455 +0.00(+0.00%)
Jul 06, 2010 0.0009 0.0010 0.0009 0.0009 5,113,829 +0.00(+0.00%)
Jul 02, 2010 0.0013 0.0013 0.0008 0.0009 16,248,044 -0.00(-18.18%)
Jul 01, 2010 0.0010 0.0015 0.0010 0.0011 20,556,770 +0.00(+10.00%)
Jun 30, 2010 0.0011 0.0013 0.0010 0.0010 6,951,800 -0.00(-9.09%)
Jun 29, 2010 0.0010 0.0011 0.0010 0.0011 7,168,355 +0.00(+10.00%)
Jun 25, 2010 0.0014 0.0016 0.0010 0.0010 18,089,964 -0.00(-33.33%)
Jun 24, 2010 0.0013 0.0017 0.0013 0.0015 3,659,784 -0.00(-6.25%)
Jun 23, 2010 0.0015 0.0016 0.0012 0.0016 4,212,000 -0.00(-5.88%)
Jun 22, 2010 0.0016 0.0018 0.0013 0.0017 7,210,199 +0.00(+0.00%)
Jun 21, 2010 0.0020 0.0021 0.0014 0.0017 28,106,102 -0.00(-15.00%)
Jun 18, 2010 0.0026 0.0026 0.0019 0.0020 13,758,919 -0.00(-23.08%)
Jun 17, 2010 0.0028 0.0028 0.0022 0.0026 14,404,464 -0.00(-3.70%)
Jun 16, 2010 0.0025 0.0027 0.0025 0.0027 19,054,638 +0.00(+12.50%)
Jun 15, 2010 0.0023 0.0028 0.0022 0.0024 35,064,260 +0.00(+14.29%)
Jun 14, 2010 0.0024 0.0024 0.0020 0.0021 9,068,317 -0.00(-8.70%)
Jun 11, 2010 0.0024 0.0024 0.0019 0.0023 9,409,717 +0.00(+4.55%)
Jun 10, 2010 0.0022 0.0024 0.0018 0.0022 34,210,056 +0.00(+15.79%)
Jun 09, 2010 0.0021 0.0030 0.0018 0.0019 52,574,700 -0.00(-5.00%)
Jun 08, 2010 0.0022 0.0023 0.0018 0.0020 11,171,783 -0.00(-9.09%)
Jun 07, 2010 0.0021 0.0026 0.0019 0.0022 20,499,074 +0.00(+10.00%)
Jun 04, 2010 0.0023 0.0023 0.0018 0.0020 11,436,294 +0.00(+0.00%)
Jun 03, 2010 0.0018 0.0030 0.0017 0.0020 32,718,860 +0.00(+0.00%)
Jun 02, 2010 0.0020 0.0020 0.0017 0.0020 13,116,040 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.