Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2530 -0.0123 (-4.64%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2618 0.2800 0.2511 0.2653 69,156 +0.00(+1.41%)
Jun 14, 2024 0.2700 0.2794 0.2612 0.2616 30,302 -0.01(-3.11%)
Jun 13, 2024 0.2700 0.2800 0.2650 0.2700 32,784 -0.00(-1.60%)
Jun 12, 2024 0.2890 0.2899 0.2650 0.2744 57,657 -0.01(-1.86%)
Jun 11, 2024 0.2809 0.2898 0.2650 0.2796 39,799 +0.00(+1.67%)
Jun 10, 2024 0.2776 0.3000 0.2600 0.2750 76,645 +0.00(+0.62%)
Jun 07, 2024 0.2975 0.2975 0.2715 0.2733 147,946 -0.02(-7.07%)
Jun 06, 2024 0.2999 0.3000 0.2800 0.2941 48,794 +0.00(+0.55%)
Jun 05, 2024 0.3236 0.3299 0.2859 0.2925 119,023 -0.03(-9.08%)
Jun 04, 2024 0.3290 0.3290 0.3030 0.3217 27,187 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.