Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 36.33 36.33 36.33 7 +4.92(+15.65%)
Aug 18, 2021 31.41 31.41 31.41 58 -1.80(-5.42%)
Aug 11, 2021 33.21 33.21 33.21 6 +0.09(+0.29%)
Aug 10, 2021 33.12 33.12 33.12 33.12 105 -1.52(-4.37%)
Aug 02, 2021 34.63 34.63 34.63 6 -3.71(-9.68%)
Jul 29, 2021 38.34 38.34 38.34 13 +1.34(+3.62%)
Jul 23, 2021 37.00 37.00 37.00 103 +3.00(+8.82%)
Jul 02, 2021 34.00 34.00 34.00 7 -0.14(-0.41%)
Jul 01, 2021 30.32 34.14 30.32 34.14 1,409 +3.06(+9.85%)
Jun 25, 2021 31.08 31.08 31.08 3 +3.08(+11.00%)
Jun 21, 2021 28.00 28.00 28.00 10 +1.00(+3.70%)
Jun 09, 2021 27.00 27.00 27.00 160 -0.10(-0.37%)
Jun 08, 2021 27.10 27.10 27.10 27.10 258 -0.90(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.