Indicators

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.27	14.20	13.27	14.20	350	-1.05(-6.89%)
Aug 30, 2011	15.25	15.25	15.25	15.25	150	+0.00(+0.01%)
Aug 29, 2011	13.95	15.25	13.95	15.25	350	-1.75(-10.30%)
Aug 16, 2011	16.49	17.00	17.00	17.00	1,500	+0.50(+3.03%)
Aug 05, 2011	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Jul 26, 2011	16.55	16.50	16.50	16.50	900	-0.49(-2.88%)
Jul 22, 2011	16.99	16.99	16.99	16.99	300	+0.02(+0.12%)
Jul 21, 2011	17.49	17.49	16.97	16.97	300	-0.03(-0.18%)
Jul 19, 2011	16.98	17.00	17.00	17.00	2,400	+0.05(+0.29%)
Jul 18, 2011	17.52	17.52	16.95	16.95	3,525	-3.03(-15.17%)
Jun 24, 2011	19.98	19.98	19.98	19.98	200	+2.12(+11.87%)
Jun 21, 2011	17.88	17.86	17.86	17.86	300	-0.53(-2.88%)
Jun 13, 2011	18.39	18.39	18.39	18.39	0	-1.61(-8.05%)
Jun 10, 2011	19.34	20.05	19.34	20.00	3,126	+0.52(+2.67%)
Jun 07, 2011	19.48	19.48	19.48	19.48	100	+1.82(+10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.