Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.25 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2009 13.54 13.51 13.51 13.51 800 +0.01(+0.07%)
Aug 26, 2009 13.55 13.55 13.50 13.50 300 -0.16(-1.17%)
Aug 24, 2009 14.94 13.66 13.66 13.66 7,300 +0.16(+1.19%)
Aug 21, 2009 14.99 14.99 12.64 13.50 992 -1.97(-12.73%)
Aug 19, 2009 15.47 15.47 15.47 15.47 200 +1.37(+9.72%)
Aug 17, 2009 14.10 14.10 14.10 14.10 900 -0.40(-2.76%)
Aug 12, 2009 14.56 14.50 14.50 14.50 1,000 -0.01(-0.07%)
Aug 07, 2009 14.55 14.51 14.51 14.51 400 -1.24(-7.87%)
Aug 04, 2009 15.00 15.75 15.75 15.75 500 -0.16(-1.01%)
Aug 03, 2009 14.25 15.91 14.20 15.91 700 +0.91(+6.07%)
Jul 31, 2009 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Jul 30, 2009 15.00 15.00 15.00 15.00 100 +0.08(+0.54%)
Jul 28, 2009 14.15 14.92 14.92 14.92 800 +0.78(+5.52%)
Jul 27, 2009 14.23 15.75 14.10 14.14 800 -1.73(-10.90%)
Jul 24, 2009 14.30 15.87 14.30 15.87 1,179 +1.27(+8.70%)
Jul 23, 2009 14.19 14.60 14.05 14.60 1,100 -0.90(-5.81%)
Jul 22, 2009 14.50 15.50 14.19 15.50 1,213 +0.32(+2.11%)
Jul 21, 2009 16.00 16.00 15.01 15.18 698 -0.82(-5.13%)
Jul 20, 2009 14.90 16.00 14.90 16.00 500 +1.39(+9.51%)
Jul 17, 2009 13.86 14.61 13.86 14.61 900 +1.00(+7.35%)
Jul 16, 2009 13.61 13.61 13.61 13.61 100 +0.11(+0.81%)
Jul 15, 2009 13.11 14.00 13.11 13.50 1,350 +0.64(+4.98%)
Jul 14, 2009 12.50 12.86 12.50 12.86 400 +0.36(+2.88%)
Jul 13, 2009 11.58 12.50 11.58 12.50 2,945 +1.30(+11.61%)
Jul 10, 2009 10.25 11.20 10.25 11.20 900 +0.50(+4.67%)
Jul 09, 2009 10.55 10.70 10.55 10.70 1,060 +0.21(+2.00%)
Jul 08, 2009 10.15 10.49 10.15 10.49 2,100 +0.79(+8.14%)
Jul 07, 2009 9.700 9.700 9.700 9.700 200 +0.10(+1.04%)
Jul 06, 2009 8.900 9.600 8.900 9.600 2,300 +0.70(+7.87%)
Jun 30, 2009 8.900 8.900 8.900 8.900 0 -0.27(-2.94%)
Jun 29, 2009 8.250 9.170 8.250 9.170 2,400 +0.87(+10.48%)
Jun 22, 2009 8.300 8.300 8.300 8.300 0 +0.25(+3.11%)
Jun 17, 2009 8.080 8.050 8.050 8.050 298 +0.00(+0.00%)
Jun 15, 2009 8.050 8.050 8.050 8.050 0 +0.48(+6.34%)
Jun 12, 2009 7.250 7.570 7.250 7.570 700 +0.42(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.