Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0.0500 70,500 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0450 0.0500 628,000 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 580,889 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0450 0.0500 1,851,059 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0500 0.0450 0.0500 223,500 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0500 0.0450 0.0500 426,625 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0500 0.0450 0.0500 427,095 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0500 0.0450 0.0500 287,916 -0.00(-9.09%)
Aug 16, 2019 0.0500 0.0550 0.0500 0.0550 91,503 +0.00(+10.00%)
Aug 15, 2019 0.0500 0.0550 0.0500 0.0500 351,800 -0.00(-9.09%)
Aug 14, 2019 0.0550 0.0550 0.0550 0.0550 148,565 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0600 0.0500 0.0550 1,524,609 -0.00(-8.33%)
Aug 12, 2019 0.0650 0.0700 0.0550 0.0600 1,207,259 -0.01(-14.29%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0700 107,390 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0750 0.0650 0.0700 283,750 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0800 0.0700 0.0700 1,153,332 +0.01(+7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0650 0.0650 911,450 +0.01(+8.33%)
Jul 31, 2019 0.0650 0.0650 0.0600 0.0600 85,350 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 89,500 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0600 203,400 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0650 0.0600 0.0600 134,556 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0650 0.0600 0.0600 530,979 -0.01(-7.69%)
Jul 24, 2019 0.0700 0.0700 0.0650 0.0650 476,510 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0650 0.0650 115,170 -0.01(-7.14%)
Jul 22, 2019 0.0650 0.0700 0.0600 0.0700 652,250 +0.01(+16.67%)
Jul 19, 2019 0.0600 0.0650 0.0600 0.0600 269,179 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0600 0.0600 169,000 -0.01(-7.69%)
Jul 16, 2019 0.0600 0.0650 0.0600 0.0650 183,615 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0600 0.0650 456,893 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0650 317,100 -0.01(-7.14%)
Jul 11, 2019 0.0700 0.0750 0.0650 0.0700 557,801 -0.00(-6.67%)
Jul 10, 2019 0.0750 0.0850 0.0700 0.0750 3,498,919 +0.00(+7.14%)
Jul 09, 2019 0.0600 0.0700 0.0600 0.0700 1,319,500 +0.01(+7.69%)
Jul 08, 2019 0.0700 0.0700 0.0650 0.0650 380,861 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0600 0.0650 780,198 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 482,342 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0650 0.0600 0.0600 454,000 +0.00(+0.00%)
Jul 02, 2019 0.0650 0.0650 0.0600 0.0600 507,284 -0.01(-7.69%)
Jun 28, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0650 0.0650 0.0650 394,399 +0.00(+0.00%)
Jun 26, 2019 0.0650 0.0650 0.0650 0.0650 352,389 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0950 0.0650 0.0650 422,154 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0650 0.0600 0.0650 119,870 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0700 0.0650 0.0650 223,188 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0700 0.0600 0.0650 801,745 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0650 0.0650 591,371 -0.01(-7.14%)
Jun 18, 2019 0.0700 0.0700 0.0650 0.0700 425,784 -0.00(-6.67%)
Jun 17, 2019 0.0650 0.0750 0.0650 0.0750 404,713 +0.00(+7.14%)
Jun 14, 2019 0.0750 0.0750 0.0650 0.0700 1,061,707 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0750 0.0600 0.0700 3,101,151 +0.02(+27.27%)
Jun 12, 2019 0.0650 0.0650 0.0550 0.0550 1,051,032 -0.00(-8.33%)
Jun 11, 2019 0.0600 0.0600 0.0550 0.0600 629,935 -0.01(-7.69%)
Jun 10, 2019 0.0600 0.0650 0.0550 0.0650 527,090 +0.01(+18.18%)
Jun 07, 2019 0.0600 0.0600 0.0550 0.0550 120,031 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 242,289 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0600 528,433 +0.00(+0.00%)
Jun 04, 2019 0.0550 0.0600 0.0550 0.0600 747,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.