Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0450 0.0400 0.0400 14,501 -0.00(-11.11%)
Aug 29, 2022 0.0300 0.0450 0.0300 0.0450 807,000 +0.01(+28.57%)
Aug 22, 2022 0.0350 0.0350 928 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0350 0 -0.00(-7.89%)
Aug 15, 2022 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+8.57%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0350 0.0350 586,000 -0.00(-12.50%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Aug 09, 2022 0.0450 0.0500 0.0400 0.0450 468,000 -0.00(-6.25%)
Aug 08, 2022 0.0450 0.0480 0.0450 0.0480 100,000 -0.00(-4.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0500 0.0500 0.0500 364,000 -0.00(-9.09%)
Aug 03, 2022 0.0600 0.0600 0.0500 0.0550 301,000 -0.00(-8.33%)
Aug 02, 2022 0.0600 0.0600 0.0600 0.0600 118,000 -0.01(-14.29%)
Jul 29, 2022 0.0700 0 +0.01(+16.67%)
Jul 27, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0650 0.0600 0.0600 514,001 -0.01(-7.69%)
Jul 20, 2022 0.0650 0 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 750 +0.00(+0.00%)
Jul 14, 2022 0.0650 0.0650 100 +0.00(+0.00%)
Jul 12, 2022 0.0650 0.0650 998 -0.01(-7.14%)
Jul 08, 2022 0.0700 0 +0.01(+7.69%)
Jul 05, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Jul 04, 2022 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Jun 30, 2022 0.0700 0 -0.00(-6.67%)
Jun 29, 2022 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 207,000 +0.01(+7.69%)
Jun 27, 2022 0.0650 0.0650 0.0650 0.0650 143,600 +0.00(+0.00%)
Jun 24, 2022 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0700 0.0650 0.0650 267,500 -0.01(-13.33%)
Jun 22, 2022 0.0750 0.0750 0.0750 0.0750 98,001 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0750 0.0700 0.0750 34,600 +0.00(+0.00%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 518,000 -0.01(-6.25%)
Jun 15, 2022 0.0800 0.0800 0 +0.01(+6.67%)
Jun 14, 2022 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jun 13, 2022 0.0750 0.0850 0.0750 0.0800 753,390 +0.00(+0.00%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 7,255 -0.01(-5.88%)
Jun 09, 2022 0.0750 0.0850 0.0750 0.0850 122,000 +0.01(+6.25%)
Jun 08, 2022 0.0800 0.0800 0.0750 0.0800 74,450 +0.00(+0.00%)
Jun 07, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0850 0.0700 0.0800 725,955 +0.01(+23.08%)
Jun 03, 2022 0.0650 0.0650 0.0650 0.0650 110,500 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0650 0.0600 0.0650 370,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.