Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloom Select Income Fund (TSX: BLB-UN )

7.510 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 7.720 0 -0.13(-1.66%)
Aug 29, 2023 7.850 7.850 7.850 7.850 100 +0.19(+2.48%)
Aug 24, 2023 7.660 0 -0.03(-0.39%)
Aug 23, 2023 7.690 7.690 7.690 7.690 700 +0.06(+0.79%)
Aug 21, 2023 7.630 0 -0.16(-2.05%)
Aug 18, 2023 7.790 7.790 7.790 7.790 101 +0.09(+1.17%)
Aug 17, 2023 7.700 7.700 7.700 7.700 101 -0.02(-0.26%)
Aug 15, 2023 7.720 0 -0.11(-1.40%)
Aug 14, 2023 7.830 7.830 7.830 7.830 100 -0.08(-1.01%)
Jul 25, 2023 7.910 0 +0.03(+0.38%)
Jul 24, 2023 7.880 7.880 7.880 7.880 300 -0.06(-0.76%)
Jul 21, 2023 7.820 7.940 7.820 7.940 1,700 +0.06(+0.76%)
Jul 20, 2023 7.880 7.880 7.880 7.880 100 +0.04(+0.51%)
Jul 19, 2023 7.780 7.840 7.780 7.840 803 -0.01(-0.13%)
Jul 18, 2023 7.850 7.850 7.850 7.850 100 +0.06(+0.77%)
Jul 14, 2023 7.790 16 +0.08(+1.04%)
Jul 10, 2023 7.710 0 -0.08(-1.03%)
Jul 04, 2023 7.790 0 +0.13(+1.70%)
Jun 29, 2023 7.660 0 -0.05(-0.65%)
Jun 28, 2023 7.710 7.710 7.710 7.710 3,901 -0.05(-0.64%)
Jun 22, 2023 7.760 0 -0.12(-1.52%)
Jun 13, 2023 7.880 0 +0.02(+0.25%)
Jun 09, 2023 7.860 0 +0.07(+0.90%)
Jun 08, 2023 7.840 7.840 7.790 7.790 2,900 -0.01(-0.13%)
Jun 07, 2023 7.800 7.800 7.800 7.800 10,350 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.